Bild av FM
FMFull Moon
kr0.02160
-4.40%
1D

Full Moon (FM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.02293kr0.02337kr0.02158kr0.02162kr3,168.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.02348kr0.02404kr0.02287kr0.02292kr4,124.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.02374kr0.02402kr0.02322kr0.02347kr5,096.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.02284kr0.02374kr0.02284kr0.02373kr1,742.96kr0.00
Oct 3, 2026Oct 4, 2026kr0.02293kr0.02293kr0.02254kr0.02284kr4,900.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.02375kr0.02413kr0.02277kr0.02292kr29,501kr0.00
Oct 1, 2026Oct 2, 2026kr0.02340kr0.02465kr0.02319kr0.02375kr7,901.21kr0.00
Sep 30, 2026Oct 1, 2026kr0.02415kr0.02416kr0.02309kr0.02340kr6,432.16kr0.00
Sep 29, 2026Sep 30, 2026kr0.02402kr0.02503kr0.02370kr0.02416kr2,938.88kr0.00
Sep 28, 2026Sep 29, 2026kr0.02301kr0.02412kr0.02226kr0.02402kr4,848.77kr0.00
Sep 27, 2026Sep 28, 2026kr0.02319kr0.02370kr0.02298kr0.02301kr9,133.92kr0.00
Sep 26, 2026Sep 27, 2026kr0.02308kr0.02330kr0.02280kr0.02319kr5,365.24kr0.00
Sep 25, 2026Sep 26, 2026kr0.02203kr0.02307kr0.02192kr0.02307kr2,213.19kr0.00
Sep 24, 2026Sep 25, 2026kr0.02145kr0.02219kr0.02119kr0.02202kr8,506.92kr0.00
Sep 23, 2026Sep 24, 2026kr0.02330kr0.02393kr0.02144kr0.02147kr23,591kr0.00
Sep 22, 2026Sep 23, 2026kr0.02323kr0.02353kr0.02260kr0.02330kr55,395kr0.00
Sep 21, 2026Sep 22, 2026kr0.02114kr0.02353kr0.02104kr0.02323kr20,640kr0.00
Sep 20, 2026Sep 21, 2026kr0.02151kr0.02173kr0.02072kr0.02110kr20,718kr0.00
Sep 19, 2026Sep 20, 2026kr0.02141kr0.02224kr0.02098kr0.02155kr8,945.98kr0.00
Sep 18, 2026Sep 19, 2026kr0.02111kr0.02195kr0.02111kr0.02163kr39,566kr0.00
Sep 17, 2026Sep 18, 2026kr0.02067kr0.02157kr0.02067kr0.02133kr21,867kr0.00
Sep 16, 2026Sep 17, 2026kr0.02087kr0.02112kr0.02037kr0.02064kr19,218kr0.00
Sep 15, 2026Sep 16, 2026kr0.02226kr0.02228kr0.02073kr0.02087kr20,493kr0.00
Sep 14, 2026Sep 15, 2026kr0.02178kr0.02235kr0.02150kr0.02226kr12,478kr0.00
Sep 13, 2026Sep 14, 2026kr0.02182kr0.02259kr0.02177kr0.02178kr39,002kr0.00
Sep 12, 2026Sep 13, 2026kr0.02078kr0.02186kr0.02078kr0.02182kr7,271.03kr0.00
Sep 11, 2026Sep 12, 2026kr0.02082kr0.02145kr0.02060kr0.02077kr36,646kr0.00
Sep 10, 2026Sep 11, 2026kr0.02199kr0.02201kr0.02076kr0.02082kr44,810kr0.00
Sep 9, 2026Sep 10, 2026kr0.02214kr0.02306kr0.02191kr0.02199kr5,606.73kr0.00
Sep 8, 2026Sep 9, 2026kr0.02114kr0.02262kr0.02114kr0.02215kr63,334kr0.00

Få en fullständig översikt över prishistoriken för Full Moon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Full Moon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Full Moon, samt historisk handelsvolym och marknadsvärde för FM.

Följ Full Moons historik i sin helhet, från startpriset för Full Moon till de senaste prisdata för FM. Vårt verktyg för prishistorik för FM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp