Bild av FM
FMFull Moon
kr0.02070
2.25%
1D

Full Moon (FM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.02055kr0.02080kr0.02006kr0.02033kr18,926kr0.00
Sep 15, 2026Sep 16, 2026kr0.02192kr0.02194kr0.02041kr0.02055kr20,182kr0.00
Sep 14, 2026Sep 15, 2026kr0.02145kr0.02201kr0.02117kr0.02192kr12,288kr0.00
Sep 13, 2026Sep 14, 2026kr0.02149kr0.02225kr0.02144kr0.02145kr38,408kr0.00
Sep 12, 2026Sep 13, 2026kr0.02046kr0.02152kr0.02046kr0.02149kr7,160.41kr0.00
Sep 11, 2026Sep 12, 2026kr0.02050kr0.02112kr0.02029kr0.02045kr36,088kr0.00
Sep 10, 2026Sep 11, 2026kr0.02165kr0.02167kr0.02044kr0.02050kr44,128kr0.00
Sep 9, 2026Sep 10, 2026kr0.02180kr0.02271kr0.02158kr0.02165kr5,521.43kr0.00
Sep 8, 2026Sep 9, 2026kr0.02082kr0.02227kr0.02082kr0.02182kr62,370kr0.00
Sep 7, 2026Sep 8, 2026kr0.01957kr0.02299kr0.01933kr0.02081kr46,993kr0.00
Sep 6, 2026Sep 7, 2026kr0.02043kr0.02398kr0.01830kr0.01956kr1,736.58kr0.00
Sep 5, 2026Sep 6, 2026kr0.02032kr0.02063kr0.02014kr0.02043kr2,415.91kr0.00
Sep 4, 2026Sep 5, 2026kr0.02097kr0.02102kr0.02018kr0.02030kr1,924.02kr0.00
Sep 3, 2026Sep 4, 2026kr0.01951kr0.02112kr0.01951kr0.02097kr17,186kr0.00
Sep 2, 2026Sep 3, 2026kr0.01292kr0.01961kr0.01292kr0.01951kr54,017kr0.00
Sep 1, 2026Sep 2, 2026kr0.01292kr0.01292kr0.01292kr0.01292kr73,986kr0.00
Aug 31, 2026Sep 1, 2026kr0.02180kr0.02229kr0.01273kr0.01292kr192,693kr0.00
Aug 30, 2026Aug 31, 2026kr0.02111kr0.02535kr0.02071kr0.02180kr90,963kr0.00
Aug 29, 2026Aug 30, 2026kr0.02090kr0.02130kr0.02084kr0.02111kr8,254.97kr0.00
Aug 28, 2026Aug 29, 2026kr0.02241kr0.02252kr0.02072kr0.02090kr7,644.01kr0.00
Aug 27, 2026Aug 28, 2026kr0.02148kr0.02241kr0.02125kr0.02241kr4,268.38kr0.00
Aug 26, 2026Aug 27, 2026kr0.02183kr0.02183kr0.02117kr0.02148kr2,413.86kr0.00
Aug 25, 2026Aug 26, 2026kr0.02252kr0.02266kr0.02174kr0.02185kr10,289kr0.00
Aug 24, 2026Aug 25, 2026kr0.02202kr0.02283kr0.02159kr0.02252kr16,141kr0.00
Aug 23, 2026Aug 24, 2026kr0.02183kr0.02201kr0.02089kr0.02201kr4,247.92kr0.00
Aug 22, 2026Aug 23, 2026kr0.02102kr0.02318kr0.02098kr0.02183kr20,077kr0.00
Aug 21, 2026Aug 22, 2026kr0.02005kr0.02125kr0.01978kr0.02103kr17,751kr0.00
Aug 20, 2026Aug 21, 2026kr0.01826kr0.02004kr0.01826kr0.02004kr19,383kr0.00
Aug 19, 2026Aug 20, 2026kr0.01710kr0.01826kr0.01697kr0.01826kr1,697.93kr0.00
Aug 18, 2026Aug 19, 2026kr0.01754kr0.01755kr0.01705kr0.01709kr3,264.88kr0.00
Aug 17, 2026Aug 18, 2026kr0.01751kr0.01775kr0.01751kr0.01754kr2,324.46kr0.00

Få en fullständig översikt över prishistoriken för Full Moon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Full Moon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Full Moon, samt historisk handelsvolym och marknadsvärde för FM.

Följ Full Moons historik i sin helhet, från startpriset för Full Moon till de senaste prisdata för FM. Vårt verktyg för prishistorik för FM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp