Bild av FM
FMFull Moon
kr0.01705
-3.39%
1D

Full Moon (FM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01815kr0.01857kr0.01672kr0.01737kr704.89kr0.00
Oct 29, 2026Oct 30, 2026kr0.01784kr0.01819kr0.01731kr0.01815kr484.32kr0.00
Oct 28, 2026Oct 29, 2026kr0.01777kr0.01811kr0.01775kr0.01784kr1,110.92kr0.00
Oct 27, 2026Oct 28, 2026kr0.01782kr0.01786kr0.01757kr0.01777kr3,024.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.01830kr0.01830kr0.01768kr0.01782kr23,149kr0.00
Oct 25, 2026Oct 26, 2026kr0.01868kr0.01893kr0.01819kr0.01830kr1,238.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.01896kr0.01902kr0.01837kr0.01866kr6,439.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.01919kr0.01923kr0.01882kr0.01896kr1,805.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.01977kr0.01986kr0.01914kr0.01919kr871.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.01937kr0.01987kr0.01906kr0.01977kr1,752.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.01915kr0.01940kr0.01889kr0.01937kr1,259.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.01887kr0.01933kr0.01873kr0.01915kr464.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.01891kr0.01927kr0.01840kr0.01888kr341.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.01949kr0.02072kr0.01868kr0.01868kr1,828.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.01964kr0.01991kr0.01922kr0.01948kr3,403.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.01963kr0.01974kr0.01874kr0.01964kr1,169.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.02001kr0.02048kr0.01946kr0.01963kr918.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.02050kr0.02050kr0.01959kr0.02001kr12,506kr0.00
Oct 12, 2026Oct 13, 2026kr0.02002kr0.02218kr0.02002kr0.02051kr9,640.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.02046kr0.02806kr0.01993kr0.02002kr4,336.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.02292kr0.02550kr0.02013kr0.02047kr3,011.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.02035kr0.03211kr0.02022kr0.02292kr6,029.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.02124kr0.02488kr0.01986kr0.02035kr13,787kr0.00
Oct 7, 2026Oct 8, 2026kr0.02251kr0.02294kr0.02119kr0.02122kr3,110.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.02305kr0.02360kr0.02245kr0.02250kr4,048.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.02331kr0.02358kr0.02280kr0.02304kr5,002.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.02242kr0.02330kr0.02242kr0.02330kr1,710.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.02251kr0.02251kr0.02213kr0.02242kr4,810.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.02331kr0.02369kr0.02235kr0.02249kr28,960kr0.00
Oct 1, 2026Oct 2, 2026kr0.02297kr0.02419kr0.02276kr0.02331kr7,756.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.02371kr0.02372kr0.02266kr0.02297kr6,314.02kr0.00

Få en fullständig översikt över prishistoriken för Full Moon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Full Moon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Full Moon, samt historisk handelsvolym och marknadsvärde för FM.

Följ Full Moons historik i sin helhet, från startpriset för Full Moon till de senaste prisdata för FM. Vårt verktyg för prishistorik för FM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp