Bild av FUL
FULFulcrom
kr0.007789
0.13%
1D

Fulcrom (FUL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.007899kr0.008387kr0.007743kr0.007859kr8,200.48kr0.00
Oct 30, 2026Oct 31, 2026kr0.008072kr0.008458kr0.007630kr0.007883kr11,685kr0.00
Oct 29, 2026Oct 30, 2026kr0.008128kr0.008253kr0.007847kr0.008072kr6,324.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.008058kr0.008218kr0.008046kr0.008128kr5,193.90kr0.00
Oct 27, 2026Oct 28, 2026kr0.008049kr0.008102kr0.007972kr0.008058kr4,832.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.008267kr0.008267kr0.008036kr0.008049kr27,350kr0.00
Oct 25, 2026Oct 26, 2026kr0.008321kr0.008348kr0.008168kr0.008267kr33,950kr0.00
Oct 24, 2026Oct 25, 2026kr0.008522kr0.008567kr0.008215kr0.008321kr18,097kr0.00
Oct 23, 2026Oct 24, 2026kr0.008412kr0.008707kr0.008403kr0.008522kr75,463kr0.00
Oct 22, 2026Oct 23, 2026kr0.008817kr0.008817kr0.008405kr0.008412kr10,635kr0.00
Oct 21, 2026Oct 22, 2026kr0.008587kr0.008885kr0.008555kr0.008822kr10,528kr0.00
Oct 20, 2026Oct 21, 2026kr0.008546kr0.008623kr0.008404kr0.008587kr9,953.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.008297kr0.008675kr0.008273kr0.008550kr16,423kr0.00
Oct 18, 2026Oct 19, 2026kr0.008437kr0.008661kr0.008117kr0.008302kr13,800kr0.00
Oct 17, 2026Oct 18, 2026kr0.008716kr0.009254kr0.008344kr0.008344kr15,815kr0.00
Oct 16, 2026Oct 17, 2026kr0.008687kr0.008799kr0.008570kr0.008712kr17,702kr0.00
Oct 15, 2026Oct 16, 2026kr0.008815kr0.008861kr0.008437kr0.008687kr34,864kr0.00
Oct 14, 2026Oct 15, 2026kr0.009083kr0.009217kr0.008676kr0.008815kr28,314kr0.00
Oct 13, 2026Oct 14, 2026kr0.009206kr0.009367kr0.008968kr0.009083kr50,073kr0.00
Oct 12, 2026Oct 13, 2026kr0.009303kr0.009998kr0.009218kr0.009219kr23,109kr0.00
Oct 11, 2026Oct 12, 2026kr0.009489kr0.01284kr0.009281kr0.009302kr27,111kr0.00
Oct 10, 2026Oct 11, 2026kr0.009954kr0.01170kr0.009311kr0.009489kr31,014kr0.00
Oct 9, 2026Oct 10, 2026kr0.009262kr0.01405kr0.009248kr0.009954kr26,198kr0.00
Oct 8, 2026Oct 9, 2026kr0.009773kr0.01045kr0.009143kr0.009262kr18,685kr0.00
Oct 7, 2026Oct 8, 2026kr0.01026kr0.01047kr0.009740kr0.009773kr155,078kr0.00
Oct 6, 2026Oct 7, 2026kr0.01085kr0.01085kr0.01000kr0.01025kr151,949kr0.00
Oct 5, 2026Oct 6, 2026kr0.01103kr0.01126kr0.01084kr0.01085kr13,638kr0.00
Oct 4, 2026Oct 5, 2026kr0.01071kr0.01108kr0.01070kr0.01103kr20,911kr0.00
Oct 3, 2026Oct 4, 2026kr0.01065kr0.01071kr0.01057kr0.01071kr18,953kr0.00
Oct 2, 2026Oct 3, 2026kr0.01126kr0.01130kr0.01059kr0.01065kr59,235kr0.00
Oct 1, 2026Oct 2, 2026kr0.01118kr0.01128kr0.01098kr0.01126kr91,771kr0.00

Få en fullständig översikt över prishistoriken för Fulcrom med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fulcrom – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fulcrom, samt historisk handelsvolym och marknadsvärde för FUL.

Följ Fulcroms historik i sin helhet, från startpriset för Fulcrom till de senaste prisdata för FUL. Vårt verktyg för prishistorik för FUL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp