Bild av FUL
FULFulcrom
kr0.009629
-5.17%
1D

Fulcrom (FUL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.009432kr0.01431kr0.009419kr0.01014kr26,680kr0.00
Oct 8, 2026Oct 9, 2026kr0.009953kr0.01064kr0.009311kr0.009432kr19,029kr0.00
Oct 7, 2026Oct 8, 2026kr0.01044kr0.01066kr0.009919kr0.009953kr157,934kr0.00
Oct 6, 2026Oct 7, 2026kr0.01105kr0.01105kr0.01019kr0.01044kr154,747kr0.00
Oct 5, 2026Oct 6, 2026kr0.01124kr0.01147kr0.01104kr0.01105kr13,889kr0.00
Oct 4, 2026Oct 5, 2026kr0.01091kr0.01128kr0.01090kr0.01123kr21,296kr0.00
Oct 3, 2026Oct 4, 2026kr0.01085kr0.01091kr0.01077kr0.01091kr19,302kr0.00
Oct 2, 2026Oct 3, 2026kr0.01147kr0.01151kr0.01079kr0.01085kr60,326kr0.00
Oct 1, 2026Oct 2, 2026kr0.01138kr0.01149kr0.01119kr0.01147kr93,461kr0.00
Sep 30, 2026Oct 1, 2026kr0.01158kr0.01169kr0.01136kr0.01138kr71,670kr0.00
Sep 29, 2026Sep 30, 2026kr0.01166kr0.01200kr0.01141kr0.01158kr32,675kr0.00
Sep 28, 2026Sep 29, 2026kr0.01122kr0.01169kr0.01083kr0.01167kr21,994kr0.00
Sep 27, 2026Sep 28, 2026kr0.01136kr0.01162kr0.01121kr0.01122kr41,767kr0.00
Sep 26, 2026Sep 27, 2026kr0.01122kr0.01145kr0.01117kr0.01136kr111,925kr0.00
Sep 25, 2026Sep 26, 2026kr0.01051kr0.01121kr0.01045kr0.01121kr41,590kr0.00
Sep 24, 2026Sep 25, 2026kr0.01015kr0.01059kr0.01004kr0.01051kr34,730kr0.00
Sep 23, 2026Sep 24, 2026kr0.01109kr0.01123kr0.01014kr0.01015kr65,066kr0.00
Sep 22, 2026Sep 23, 2026kr0.01088kr0.01117kr0.01074kr0.01109kr68,397kr0.00
Sep 21, 2026Sep 22, 2026kr0.009649kr0.01092kr0.009649kr0.01088kr95,485kr0.00
Sep 20, 2026Sep 21, 2026kr0.009558kr0.009730kr0.009183kr0.009649kr49,220kr0.00
Sep 19, 2026Sep 20, 2026kr0.009514kr0.009884kr0.009401kr0.009593kr34,550kr0.00
Sep 18, 2026Sep 19, 2026kr0.009369kr0.009787kr0.009355kr0.009597kr44,508kr0.00
Sep 17, 2026Sep 18, 2026kr0.009538kr0.009842kr0.009325kr0.009366kr59,496kr0.00
Sep 16, 2026Sep 17, 2026kr0.009502kr0.009548kr0.009370kr0.009525kr154,115kr0.00
Sep 15, 2026Sep 16, 2026kr0.01132kr0.01137kr0.009401kr0.009502kr113,821kr0.00
Sep 14, 2026Sep 15, 2026kr0.01118kr0.01139kr0.01103kr0.01133kr39,743kr0.00
Sep 13, 2026Sep 14, 2026kr0.01161kr0.01188kr0.01117kr0.01118kr53,164kr0.00
Sep 12, 2026Sep 13, 2026kr0.01105kr0.01163kr0.01104kr0.01161kr31,769kr0.00
Sep 11, 2026Sep 12, 2026kr0.01100kr0.01138kr0.01100kr0.01105kr20,645kr0.00
Sep 10, 2026Sep 11, 2026kr0.01142kr0.01146kr0.01099kr0.01100kr49,328kr0.00

Få en fullständig översikt över prishistoriken för Fulcrom med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fulcrom – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fulcrom, samt historisk handelsvolym och marknadsvärde för FUL.

Följ Fulcroms historik i sin helhet, från startpriset för Fulcrom till de senaste prisdata för FUL. Vårt verktyg för prishistorik för FUL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp