Bild av 富贵
富贵富贵
kr0.009308
6.86%
1D

富贵 (富贵) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.008566kr0.009629kr0.008288kr0.008301kr264,315kr0.00
Nov 6, 2026Nov 7, 2026kr0.007880kr0.009312kr0.007644kr0.008566kr596,472kr0.00
Nov 5, 2026Nov 6, 2026kr0.009588kr0.009618kr0.007656kr0.007880kr548,947kr0.00
Nov 4, 2026Nov 5, 2026kr0.008190kr0.009588kr0.007782kr0.009588kr475,762kr0.00
Nov 3, 2026Nov 4, 2026kr0.008271kr0.009055kr0.008052kr0.008190kr500,889kr0.00
Nov 2, 2026Nov 3, 2026kr0.01093kr0.01095kr0.008193kr0.008271kr444,914kr0.00
Nov 1, 2026Nov 2, 2026kr0.008859kr0.01091kr0.008284kr0.01091kr459,326kr0.00
Oct 31, 2026Nov 1, 2026kr0.008296kr0.008870kr0.007953kr0.008859kr1.33Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01037kr0.01125kr0.008210kr0.008307kr1.87Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01647kr0.01649kr0.01037kr0.01037kr2.14Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01136kr0.01648kr0.01134kr0.01646kr2.01Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.008128kr0.01162kr0.007754kr0.01136kr754,816kr0.00
Oct 26, 2026Oct 27, 2026kr0.007072kr0.008189kr0.006842kr0.008127kr262,082kr0.00
Oct 25, 2026Oct 26, 2026kr0.007493kr0.007534kr0.006723kr0.007072kr449,424kr0.00
Oct 24, 2026Oct 25, 2026kr0.006892kr0.007816kr0.006281kr0.007512kr360,376kr0.00
Oct 23, 2026Oct 24, 2026kr0.006438kr0.007086kr0.006333kr0.006892kr161,393kr0.00
Oct 22, 2026Oct 23, 2026kr0.007205kr0.007207kr0.006429kr0.006438kr194,025kr0.00
Oct 21, 2026Oct 22, 2026kr0.006688kr0.007281kr0.006677kr0.007208kr244,684kr0.00
Oct 20, 2026Oct 21, 2026kr0.006756kr0.006952kr0.006538kr0.006681kr276,289kr0.00
Oct 19, 2026Oct 20, 2026kr0.007242kr0.007406kr0.006717kr0.006756kr302,534kr0.00
Oct 18, 2026Oct 19, 2026kr0.007672kr0.007696kr0.006999kr0.007245kr301,567kr0.00
Oct 17, 2026Oct 18, 2026kr0.008568kr0.008585kr0.007671kr0.007674kr318,073kr0.00
Oct 16, 2026Oct 17, 2026kr0.007868kr0.008801kr0.007576kr0.008568kr460,928kr0.00
Oct 15, 2026Oct 16, 2026kr0.008536kr0.008590kr0.007441kr0.008582kr694,290kr0.00
Oct 14, 2026Oct 15, 2026kr0.006602kr0.008572kr0.006593kr0.008536kr699,668kr0.00
Oct 13, 2026Oct 14, 2026kr0.007441kr0.007454kr0.006285kr0.006286kr527,266kr0.00
Oct 12, 2026Oct 13, 2026kr0.008107kr0.008314kr0.007456kr0.007456kr224,888kr0.00
Oct 11, 2026Oct 12, 2026kr0.008286kr0.008324kr0.007776kr0.008105kr230,694kr0.00
Oct 10, 2026Oct 11, 2026kr0.008980kr0.009011kr0.008187kr0.008286kr283,974kr0.00
Oct 9, 2026Oct 10, 2026kr0.008167kr0.008980kr0.007728kr0.008980kr518,715kr0.00
Oct 8, 2026Oct 9, 2026kr0.009053kr0.009100kr0.008047kr0.008167kr620,888kr0.00

Få en fullständig översikt över prishistoriken för 富贵 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 富贵 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 富贵, samt historisk handelsvolym och marknadsvärde för 富贵.

Följ 富贵s historik i sin helhet, från startpriset för 富贵 till de senaste prisdata för 富贵. Vårt verktyg för prishistorik för 富贵 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp