Bild av FUEL
FUELFuel Network
kr0.007700
-2.53%
1D

Fuel Network (FUEL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.007903kr0.007922kr0.007841kr0.007873kr2.49Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.007872kr0.007909kr0.007838kr0.007903kr1.91Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.007874kr0.007925kr0.007808kr0.007872kr1.97Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.007904kr0.007951kr0.007836kr0.007874kr2.14Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.007927kr0.007950kr0.007883kr0.007904kr3.88Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.007716kr0.007980kr0.007704kr0.007926kr4.61Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.007620kr0.007738kr0.007594kr0.007709kr4.40Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.007671kr0.007676kr0.007580kr0.007621kr7.45Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.007629kr0.009266kr0.007612kr0.007686kr6.78Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007649kr0.007649kr0.007575kr0.007626kr6.01Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.007578kr0.007942kr0.007394kr0.007649kr4.78Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.008011kr0.008043kr0.007586kr0.007586kr4.39Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.008214kr0.008248kr0.007918kr0.007992kr4.63Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008343kr0.008353kr0.008160kr0.008214kr4.57Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.008297kr0.008350kr0.008183kr0.008343kr5.63Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.008004kr0.008676kr0.008004kr0.008297kr4.74Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.007982kr0.008005kr0.007965kr0.008004kr4.00Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007656kr0.008006kr0.007637kr0.008006kr5.38Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.007564kr0.007716kr0.007535kr0.007655kr3.61Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.007581kr0.007651kr0.007547kr0.007564kr2.97Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.007506kr0.007615kr0.007494kr0.007581kr3.08Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.007459kr0.007511kr0.007423kr0.007508kr2.98Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.007420kr0.007470kr0.007371kr0.007466kr2.81Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.007457kr0.007474kr0.007372kr0.007435kr2.71Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.007504kr0.007540kr0.007448kr0.007457kr2.74Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.007579kr0.007586kr0.007488kr0.007512kr2.82Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.007586kr0.007687kr0.007553kr0.007562kr2.97Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.007562kr0.007606kr0.007479kr0.007586kr6.49Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006756kr0.008329kr0.006535kr0.007547kr11.95Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.008331kr0.009583kr0.006390kr0.006728kr5.11Mkr0.00

Få en fullständig översikt över prishistoriken för Fuel Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fuel Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fuel Network, samt historisk handelsvolym och marknadsvärde för FUEL.

Följ Fuel Networks historik i sin helhet, från startpriset för Fuel Network till de senaste prisdata för FUEL. Vårt verktyg för prishistorik för FUEL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp