Bild av FUEGO
FUEGOFUEGO
kr0.01078
2.34%
1D

FUEGO (FUEGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01109kr0.01109kr0.01046kr0.01053kr35.74kr0.00
Nov 1, 2026Nov 2, 2026kr0.01108kr0.01110kr0.01108kr0.01109kr9.52kr0.00
Oct 31, 2026Nov 1, 2026kr0.01104kr0.01111kr0.01102kr0.01108kr9.88kr0.00
Oct 30, 2026Oct 31, 2026kr0.01127kr0.01127kr0.01081kr0.01105kr187.27kr0.00
Oct 29, 2026Oct 30, 2026kr0.01156kr0.01160kr0.01126kr0.01126kr265.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.01106kr0.01168kr0.01106kr0.01156kr90.82kr0.00
Oct 27, 2026Oct 28, 2026kr0.01119kr0.01131kr0.01073kr0.01107kr21.73kr0.00
Oct 26, 2026Oct 27, 2026kr0.01130kr0.01136kr0.01091kr0.01119kr27.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.01138kr0.01144kr0.01125kr0.01130kr50.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.01141kr0.01142kr0.01108kr0.01140kr137.80kr0.00
Oct 23, 2026Oct 24, 2026kr0.01204kr0.01205kr0.01140kr0.01141kr1,505.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.01289kr0.01289kr0.01198kr0.01204kr2,738.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.01277kr0.01294kr0.01263kr0.01289kr1,134.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.01304kr0.01310kr0.01259kr0.01276kr1,686.24kr0.00
Oct 19, 2026Oct 20, 2026kr0.01345kr0.01365kr0.01238kr0.01304kr1,887.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.01356kr0.01378kr0.01325kr0.01345kr567.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.01420kr0.01428kr0.01356kr0.01356kr1,176.11kr0.00
Oct 16, 2026Oct 17, 2026kr0.01434kr0.01459kr0.01393kr0.01420kr3,294.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.01426kr0.01437kr0.01347kr0.01434kr2,547.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.01396kr0.01486kr0.01386kr0.01426kr10,442kr0.00
Oct 13, 2026Oct 14, 2026kr0.01401kr0.01416kr0.01350kr0.01396kr1,822.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.01661kr0.01671kr0.01403kr0.01404kr675.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.01698kr0.01698kr0.01618kr0.01661kr855.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.01650kr0.01702kr0.01650kr0.01698kr634.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.01616kr0.01657kr0.01616kr0.01651kr900.62kr0.00
Oct 8, 2026Oct 9, 2026kr0.01811kr0.01813kr0.01611kr0.01616kr867.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.01902kr0.01905kr0.01795kr0.01810kr169.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.01913kr0.01934kr0.01894kr0.01899kr112.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.01952kr0.01958kr0.01913kr0.01913kr482.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.01969kr0.01987kr0.01929kr0.01951kr1,437.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.01976kr0.02011kr0.01968kr0.01969kr950.26kr0.00

Få en fullständig översikt över prishistoriken för FUEGO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FUEGO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FUEGO, samt historisk handelsvolym och marknadsvärde för FUEGO.

Följ FUEGOs historik i sin helhet, från startpriset för FUEGO till de senaste prisdata för FUEGO. Vårt verktyg för prishistorik för FUEGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp