Bild av FUEGO
FUEGOFUEGO
kr0.01058
0.35%
1D

FUEGO (FUEGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01046kr0.01073kr0.01044kr0.01071kr125.26kr0.00
Nov 2, 2026Nov 3, 2026kr0.01103kr0.01103kr0.01040kr0.01046kr35.53kr0.00
Nov 1, 2026Nov 2, 2026kr0.01101kr0.01103kr0.01101kr0.01103kr9.46kr0.00
Oct 31, 2026Nov 1, 2026kr0.01097kr0.01104kr0.01095kr0.01101kr9.82kr0.00
Oct 30, 2026Oct 31, 2026kr0.01120kr0.01120kr0.01074kr0.01098kr186.15kr0.00
Oct 29, 2026Oct 30, 2026kr0.01149kr0.01153kr0.01120kr0.01120kr263.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.01100kr0.01161kr0.01100kr0.01149kr90.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.01113kr0.01124kr0.01067kr0.01101kr21.60kr0.00
Oct 26, 2026Oct 27, 2026kr0.01123kr0.01129kr0.01085kr0.01113kr27.70kr0.00
Oct 25, 2026Oct 26, 2026kr0.01131kr0.01137kr0.01118kr0.01123kr50.37kr0.00
Oct 24, 2026Oct 25, 2026kr0.01134kr0.01135kr0.01101kr0.01133kr136.98kr0.00
Oct 23, 2026Oct 24, 2026kr0.01197kr0.01197kr0.01133kr0.01134kr1,496.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.01281kr0.01281kr0.01191kr0.01196kr2,721.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.01270kr0.01286kr0.01256kr0.01281kr1,128.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.01297kr0.01302kr0.01251kr0.01268kr1,676.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.01337kr0.01357kr0.01231kr0.01297kr1,875.76kr0.00
Oct 18, 2026Oct 19, 2026kr0.01348kr0.01370kr0.01317kr0.01337kr564.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.01411kr0.01420kr0.01347kr0.01348kr1,169.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.01425kr0.01451kr0.01385kr0.01411kr3,275.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.01417kr0.01429kr0.01339kr0.01425kr2,531.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.01388kr0.01477kr0.01378kr0.01417kr10,380kr0.00
Oct 13, 2026Oct 14, 2026kr0.01392kr0.01407kr0.01342kr0.01388kr1,812.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.01651kr0.01661kr0.01395kr0.01395kr671.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.01688kr0.01688kr0.01609kr0.01651kr850.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.01640kr0.01691kr0.01640kr0.01688kr631.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.01606kr0.01647kr0.01606kr0.01641kr895.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.01800kr0.01802kr0.01601kr0.01606kr862.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.01891kr0.01893kr0.01784kr0.01799kr168.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.01901kr0.01923kr0.01883kr0.01888kr112.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.01940kr0.01946kr0.01902kr0.01902kr479.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.01958kr0.01975kr0.01917kr0.01940kr1,428.60kr0.00

Få en fullständig översikt över prishistoriken för FUEGO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FUEGO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FUEGO, samt historisk handelsvolym och marknadsvärde för FUEGO.

Följ FUEGOs historik i sin helhet, från startpriset för FUEGO till de senaste prisdata för FUEGO. Vårt verktyg för prishistorik för FUEGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp