Bild av FRTS
FRTSFRUITS
kr0.00003785
-2.29%
1D

FRUITS (FRTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003865kr0.00003885kr0.00003795kr0.00003834kr860,811kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003898kr0.00003927kr0.00003854kr0.00003858kr901,992kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003852kr0.00003991kr0.00003796kr0.00003898kr853,932kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004069kr0.00004097kr0.00003865kr0.00003865kr875,976kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004274kr0.00004317kr0.00003995kr0.00004068kr848,041kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004254kr0.00004288kr0.00004186kr0.00004279kr942,282kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004257kr0.00004296kr0.00004193kr0.00004245kr954,546kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004298kr0.00004312kr0.00004218kr0.00004247kr947,733kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004317kr0.00004326kr0.00004156kr0.00004296kr945,281kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004352kr0.00004428kr0.00004278kr0.00004319kr951,789kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004316kr0.00004416kr0.00004217kr0.00004348kr923,749kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004399kr0.00004451kr0.00004316kr0.00004316kr862,325kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004409kr0.00004449kr0.00004350kr0.00004399kr892,519kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004429kr0.00004508kr0.00004348kr0.00004409kr883,316kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004395kr0.00004452kr0.00004284kr0.00004429kr885,370kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004442kr0.00004474kr0.00004324kr0.00004395kr888,777kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004435kr0.00004508kr0.00004324kr0.00004442kr957,655kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004476kr0.00004554kr0.00004344kr0.00004435kr919,169kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004440kr0.00004528kr0.00004378kr0.00004476kr923,319kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004425kr0.00004563kr0.00004315kr0.00004440kr876,161kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004587kr0.00004667kr0.00004420kr0.00004426kr887,895kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004536kr0.00004643kr0.00004453kr0.00004587kr917,957kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004498kr0.00004560kr0.00004488kr0.00004539kr909,688kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004513kr0.00004602kr0.00004473kr0.00004500kr871,360kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004589kr0.00004611kr0.00004384kr0.00004522kr879,800kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004710kr0.00004710kr0.00004528kr0.00004588kr890,240kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004786kr0.00004818kr0.00004690kr0.00004711kr935,840kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004818kr0.00004831kr0.00004717kr0.00004780kr825,332kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004779kr0.00004875kr0.00004779kr0.00004818kr912,054kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004739kr0.00004798kr0.00004737kr0.00004779kr968,175kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004733kr0.00004936kr0.00004689kr0.00004747kr949,975kr0.00

Få en fullständig översikt över prishistoriken för FRUITS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FRUITS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FRUITS, samt historisk handelsvolym och marknadsvärde för FRTS.

Följ FRUITSs historik i sin helhet, från startpriset för FRUITS till de senaste prisdata för FRTS. Vårt verktyg för prishistorik för FRTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp