Bild av FRTS
FRTSFRUITS
kr0.00003828
-1.22%
1D

FRUITS (FRTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003875kr0.00003895kr0.00003805kr0.00003844kr863,033kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003908kr0.00003937kr0.00003864kr0.00003868kr904,320kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003862kr0.00004001kr0.00003805kr0.00003908kr856,136kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004079kr0.00004108kr0.00003875kr0.00003875kr878,237kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004285kr0.00004328kr0.00004005kr0.00004079kr850,230kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004265kr0.00004299kr0.00004197kr0.00004290kr944,714kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004268kr0.00004307kr0.00004204kr0.00004256kr957,010kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004309kr0.00004323kr0.00004229kr0.00004258kr950,179kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004328kr0.00004337kr0.00004167kr0.00004307kr947,720kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004363kr0.00004439kr0.00004289kr0.00004331kr954,245kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004327kr0.00004428kr0.00004228kr0.00004359kr926,133kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004410kr0.00004462kr0.00004327kr0.00004327kr864,550kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004420kr0.00004460kr0.00004361kr0.00004410kr894,822kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004440kr0.00004520kr0.00004359kr0.00004420kr885,595kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004406kr0.00004464kr0.00004295kr0.00004440kr887,655kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004453kr0.00004486kr0.00004335kr0.00004406kr891,071kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004446kr0.00004519kr0.00004335kr0.00004453kr960,126kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004488kr0.00004566kr0.00004356kr0.00004446kr921,541kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004451kr0.00004540kr0.00004389kr0.00004488kr925,702kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004436kr0.00004574kr0.00004326kr0.00004451kr878,423kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004599kr0.00004679kr0.00004432kr0.00004438kr890,186kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004547kr0.00004655kr0.00004464kr0.00004599kr920,326kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004510kr0.00004572kr0.00004500kr0.00004550kr912,036kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004524kr0.00004614kr0.00004484kr0.00004511kr873,609kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004600kr0.00004623kr0.00004395kr0.00004533kr882,071kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004722kr0.00004722kr0.00004540kr0.00004600kr892,538kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004798kr0.00004830kr0.00004703kr0.00004723kr938,255kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004830kr0.00004844kr0.00004729kr0.00004793kr827,462kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004791kr0.00004888kr0.00004791kr0.00004831kr914,407kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004752kr0.00004810kr0.00004750kr0.00004791kr970,673kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004745kr0.00004948kr0.00004702kr0.00004759kr952,427kr0.00

Få en fullständig översikt över prishistoriken för FRUITS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FRUITS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FRUITS, samt historisk handelsvolym och marknadsvärde för FRTS.

Följ FRUITSs historik i sin helhet, från startpriset för FRUITS till de senaste prisdata för FRTS. Vårt verktyg för prishistorik för FRTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp