Bild av FROX
FROXFrox
kr0.00007218
-0.27%
1D

Frox (FROX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00007218kr0.00007218kr0.00007218kr0.00007218kr6.56kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007218kr0.00007218kr0.00007218kr0.00007218kr6.56kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007218kr0.00007218kr0.00007218kr0.00007218kr6.56kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007218kr0.00007218kr0.00007218kr0.00007218kr6.56kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008981kr0.00008981kr0.00007129kr0.00007218kr6.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008981kr0.00008981kr0.00008981kr0.00008981kr0.2091kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008981kr0.00008981kr0.00008981kr0.00008981kr0.2091kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008981kr0.00008981kr0.00008981kr0.00008981kr0.2091kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008981kr0.00008981kr0.00008981kr0.00008981kr0.2091kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008981kr0.00008981kr0.00008981kr0.00008981kr0.2091kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008981kr0.00008981kr0.00008981kr0.00008981kr0.2091kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008981kr0.00008981kr0.00008981kr0.00008981kr0.2091kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008981kr0.00008981kr0.00008981kr0.00008981kr0.2091kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008717kr0.00008981kr0.00008575kr0.00008981kr0.1762kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008891kr0.00008891kr0.00008717kr0.00008717kr119.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008891kr0.00008891kr0.00008891kr0.00008891kr132.54kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008891kr0.00008891kr0.00008891kr0.00008891kr132.54kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008891kr0.00008891kr0.00008891kr0.00008891kr132.54kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008891kr0.00008891kr0.00008891kr0.00008891kr132.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008891kr0.00008891kr0.00008891kr0.00008891kr132.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008891kr0.00008891kr0.00008891kr0.00008891kr132.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008891kr0.00008891kr0.00008891kr0.00008891kr132.54kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009485kr0.00009694kr0.00008891kr0.00008891kr156.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009429kr0.00009556kr0.00009225kr0.00009485kr141.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009429kr0.00009429kr0.00009429kr0.00009429kr17.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009429kr0.00009429kr0.00009429kr0.00009429kr17.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009704kr0.00009704kr0.00009420kr0.00009429kr132.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009704kr0.00009704kr0.00009704kr0.00009704kr287.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009704kr0.00009704kr0.00009704kr0.00009704kr287.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009700kr0.0001006kr0.00009700kr0.00009704kr183.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009700kr0.00009700kr0.00009700kr0.00009700kr6.57kr0.00

Få en fullständig översikt över prishistoriken för Frox med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Frox – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Frox, samt historisk handelsvolym och marknadsvärde för FROX.

Följ Froxs historik i sin helhet, från startpriset för Frox till de senaste prisdata för FROX. Vårt verktyg för prishistorik för FROX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp