Bild av FROX
FROXFrox
kr0.00007213
-0.43%
1D

Frox (FROX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00007213kr0.00007213kr0.00007213kr0.00007213kr6.55kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007213kr0.00007213kr0.00007213kr0.00007213kr6.55kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007213kr0.00007213kr0.00007213kr0.00007213kr6.55kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007213kr0.00007213kr0.00007213kr0.00007213kr6.55kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008975kr0.00008975kr0.00007124kr0.00007213kr6.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr0.2090kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr0.2090kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr0.2090kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr0.2090kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr0.2090kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr0.2090kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr0.2090kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008975kr0.00008975kr0.00008975kr0.00008975kr0.2090kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008711kr0.00008975kr0.00008570kr0.00008975kr0.1761kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008885kr0.00008885kr0.00008711kr0.00008711kr119.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008885kr0.00008885kr0.00008885kr0.00008885kr132.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008885kr0.00008885kr0.00008885kr0.00008885kr132.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008885kr0.00008885kr0.00008885kr0.00008885kr132.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008885kr0.00008885kr0.00008885kr0.00008885kr132.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008885kr0.00008885kr0.00008885kr0.00008885kr132.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008885kr0.00008885kr0.00008885kr0.00008885kr132.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008885kr0.00008885kr0.00008885kr0.00008885kr132.45kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009479kr0.00009687kr0.00008885kr0.00008885kr155.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009423kr0.00009550kr0.00009219kr0.00009479kr141.26kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009423kr0.00009423kr0.00009423kr0.00009423kr17.22kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009423kr0.00009423kr0.00009423kr0.00009423kr17.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009697kr0.00009697kr0.00009414kr0.00009423kr132.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009697kr0.00009697kr0.00009697kr0.00009697kr287.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009697kr0.00009697kr0.00009697kr0.00009697kr287.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009694kr0.0001005kr0.00009694kr0.00009697kr183.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009694kr0.00009694kr0.00009694kr0.00009694kr6.56kr0.00

Få en fullständig översikt över prishistoriken för Frox med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Frox – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Frox, samt historisk handelsvolym och marknadsvärde för FROX.

Följ Froxs historik i sin helhet, från startpriset för Frox till de senaste prisdata för FROX. Vårt verktyg för prishistorik för FROX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp