Bild av FRONG
FRONGfrong
kr0.02691
2.80%
1D

frong (FRONG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.02274kr0.03406kr0.02040kr0.02751kr11.55Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.01486kr0.03617kr0.01377kr0.02279kr9.16Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.01609kr0.01628kr0.01402kr0.01483kr7.80Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.01689kr0.01693kr0.01452kr0.01601kr8.22Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.01756kr0.01789kr0.01620kr0.01694kr7.96Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.01726kr0.01860kr0.01691kr0.01760kr8.02Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01927kr0.02218kr0.01724kr0.01734kr7.78Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.02065kr0.02097kr0.01894kr0.01927kr7.86Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.02038kr0.02097kr0.01864kr0.02079kr7.93Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.02275kr0.02597kr0.01919kr0.02038kr7.83Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.02183kr0.02501kr0.02048kr0.02252kr8.09Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.02090kr0.02226kr0.02050kr0.02183kr7.48Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.02341kr0.02347kr0.02045kr0.02090kr7.97Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.02389kr0.02433kr0.02215kr0.02338kr8.19Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02106kr0.02592kr0.02065kr0.02394kr8.27Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02240kr0.02240kr0.01985kr0.02082kr7.65Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02649kr0.02737kr0.02225kr0.02225kr8.02Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02347kr0.03043kr0.02235kr0.02645kr8.68Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02195kr0.02371kr0.02107kr0.02370kr7.64Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02218kr0.02255kr0.02008kr0.02171kr7.78Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02679kr0.02679kr0.02167kr0.02218kr8.32Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02167kr0.03045kr0.02072kr0.02679kr10.10Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01823kr0.02453kr0.01728kr0.02170kr9.02Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01826kr0.01853kr0.01538kr0.01845kr7.86Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01971kr0.02016kr0.01820kr0.01826kr8.18Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02165kr0.02214kr0.01812kr0.01966kr7.61Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02448kr0.02476kr0.02022kr0.02165kr7.81Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02728kr0.02728kr0.02303kr0.02443kr7.62Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02952kr0.02958kr0.02674kr0.02728kr7.71Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02989kr0.03198kr0.02888kr0.02934kr7.96Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03438kr0.03438kr0.02789kr0.02989kr8.15Mkr0.00

Få en fullständig översikt över prishistoriken för frong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för frong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på frong, samt historisk handelsvolym och marknadsvärde för FRONG.

Följ frongs historik i sin helhet, från startpriset för frong till de senaste prisdata för FRONG. Vårt verktyg för prishistorik för FRONG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp