Bild av FROGGI
FROGGIFroggi
kr0.01197
0.29%
1D

Froggi (FROGGI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.01211kr0.01213kr0.01193kr0.01208kr275.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.01147kr0.01212kr0.01145kr0.01210kr91.54kr0.00
Sep 20, 2026Sep 21, 2026kr0.01145kr0.01150kr0.01114kr0.01145kr1,437.91kr0.00
Sep 19, 2026Sep 20, 2026kr0.01169kr0.01183kr0.01143kr0.01145kr1,204.42kr0.00
Sep 18, 2026Sep 19, 2026kr0.01117kr0.01171kr0.01105kr0.01169kr4,268.51kr0.00
Sep 17, 2026Sep 18, 2026kr0.01102kr0.01141kr0.01084kr0.01117kr4,093.44kr0.00
Sep 16, 2026Sep 17, 2026kr0.01124kr0.01133kr0.01084kr0.01101kr10,482kr0.00
Sep 15, 2026Sep 16, 2026kr0.01161kr0.01161kr0.01011kr0.01124kr10,675kr0.00
Sep 14, 2026Sep 15, 2026kr0.01133kr0.01198kr0.01132kr0.01160kr3,033.22kr0.00
Sep 13, 2026Sep 14, 2026kr0.01157kr0.01158kr0.01130kr0.01133kr229.55kr0.00
Sep 12, 2026Sep 13, 2026kr0.01151kr0.01165kr0.01148kr0.01156kr3,425.49kr0.00
Sep 11, 2026Sep 12, 2026kr0.01272kr0.01276kr0.01150kr0.01150kr9,466.31kr0.00
Sep 10, 2026Sep 11, 2026kr0.01286kr0.01303kr0.01275kr0.01275kr2,339.81kr0.00
Sep 9, 2026Sep 10, 2026kr0.01345kr0.01386kr0.01285kr0.01288kr1,517.66kr0.00
Sep 8, 2026Sep 9, 2026kr0.01340kr0.01364kr0.01331kr0.01345kr1,893.11kr0.00
Sep 7, 2026Sep 8, 2026kr0.01355kr0.01357kr0.01312kr0.01337kr587.26kr0.00
Sep 6, 2026Sep 7, 2026kr0.01340kr0.01397kr0.01331kr0.01355kr1,980.42kr0.00
Sep 5, 2026Sep 6, 2026kr0.01279kr0.01406kr0.01265kr0.01340kr3,881.83kr0.00
Sep 4, 2026Sep 5, 2026kr0.01286kr0.01299kr0.01258kr0.01277kr595.66kr0.00
Sep 3, 2026Sep 4, 2026kr0.01226kr0.01310kr0.01226kr0.01286kr7,199.40kr0.00
Sep 2, 2026Sep 3, 2026kr0.01069kr0.01245kr0.01066kr0.01225kr13,202kr0.00
Sep 1, 2026Sep 2, 2026kr0.01168kr0.01171kr0.01065kr0.01069kr4,551.11kr0.00
Aug 31, 2026Sep 1, 2026kr0.01168kr0.01178kr0.01153kr0.01168kr1,116.97kr0.00
Aug 30, 2026Aug 31, 2026kr0.01172kr0.01202kr0.01167kr0.01167kr11,369kr0.00
Aug 29, 2026Aug 30, 2026kr0.01050kr0.01172kr0.01046kr0.01172kr2,472.66kr0.00
Aug 28, 2026Aug 29, 2026kr0.01086kr0.01088kr0.01050kr0.01050kr1,703.64kr0.00
Aug 27, 2026Aug 28, 2026kr0.01071kr0.01095kr0.01070kr0.01086kr4,423.44kr0.00
Aug 26, 2026Aug 27, 2026kr0.01028kr0.01071kr0.01027kr0.01071kr1,397.22kr0.00
Aug 25, 2026Aug 26, 2026kr0.01036kr0.01059kr0.01026kr0.01028kr4,386.73kr0.00
Aug 24, 2026Aug 25, 2026kr0.01004kr0.01041kr0.009979kr0.01036kr1,667.91kr0.00
Aug 23, 2026Aug 24, 2026kr0.009862kr0.01004kr0.009667kr0.01004kr951.30kr0.00

Få en fullständig översikt över prishistoriken för Froggi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Froggi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Froggi, samt historisk handelsvolym och marknadsvärde för FROGGI.

Följ Froggis historik i sin helhet, från startpriset för Froggi till de senaste prisdata för FROGGI. Vårt verktyg för prishistorik för FROGGI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp