Bild av FROGGI
FROGGIFroggi
kr0.01508
2.41%
1D

Froggi (FROGGI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01492kr0.01518kr0.01465kr0.01473kr2,123.59kr0.00
Nov 1, 2026Nov 2, 2026kr0.01503kr0.01503kr0.01480kr0.01490kr658.97kr0.00
Oct 31, 2026Nov 1, 2026kr0.01503kr0.01503kr0.01503kr0.01503kr3.35kr0.00
Oct 30, 2026Oct 31, 2026kr0.01503kr0.01503kr0.01503kr0.01503kr3.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.01504kr0.01507kr0.01471kr0.01503kr25.24kr0.00
Oct 28, 2026Oct 29, 2026kr0.01501kr0.01514kr0.01488kr0.01504kr1,412.77kr0.00
Oct 27, 2026Oct 28, 2026kr0.01511kr0.01519kr0.01486kr0.01501kr1,011.23kr0.00
Oct 26, 2026Oct 27, 2026kr0.01526kr0.01526kr0.01508kr0.01511kr6.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.01537kr0.01548kr0.01520kr0.01527kr4,022.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.01486kr0.01541kr0.01442kr0.01541kr1,148.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.01490kr0.01500kr0.01485kr0.01486kr2,461.30kr0.00
Oct 22, 2026Oct 23, 2026kr0.01461kr0.01545kr0.01459kr0.01490kr22,126kr0.00
Oct 21, 2026Oct 22, 2026kr0.01140kr0.01469kr0.01140kr0.01461kr7,132.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.01140kr0.01140kr0.01140kr0.01140kr2,394.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.01140kr0.01140kr0.01140kr0.01140kr2,394.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.01150kr0.01157kr0.01125kr0.01140kr2,408.76kr0.00
Oct 17, 2026Oct 18, 2026kr0.01189kr0.01196kr0.01150kr0.01150kr4,203.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.008578kr0.01266kr0.008578kr0.01189kr6,929.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.008578kr0.008578kr0.008578kr0.008578kr8.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.008578kr0.008578kr0.008578kr0.008578kr8.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.008578kr0.008578kr0.008578kr0.008578kr8.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.008578kr0.008578kr0.008578kr0.008578kr8.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.008591kr0.008591kr0.008578kr0.008578kr8.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.008511kr0.008609kr0.008511kr0.008590kr8.55kr0.00
Oct 9, 2026Oct 10, 2026kr0.008479kr0.008564kr0.008476kr0.008516kr65.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.008812kr0.008837kr0.008340kr0.008479kr41.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.009266kr0.009279kr0.008777kr0.008812kr239.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.009266kr0.009266kr0.009220kr0.009256kr246.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.009266kr0.009266kr0.009266kr0.009266kr6.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.009262kr0.009269kr0.009262kr0.009266kr6.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.009205kr0.009288kr0.009205kr0.009262kr11.79kr0.00

Få en fullständig översikt över prishistoriken för Froggi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Froggi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Froggi, samt historisk handelsvolym och marknadsvärde för FROGGI.

Följ Froggis historik i sin helhet, från startpriset för Froggi till de senaste prisdata för FROGGI. Vårt verktyg för prishistorik för FROGGI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp