Bild av FROGGI
FROGGIFroggi
kr0.008726
-0.32%
1D

Froggi (FROGGI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.008726kr0.008726kr0.008726kr0.008726kr8.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.008726kr0.008726kr0.008726kr0.008726kr8.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.008740kr0.008740kr0.008726kr0.008726kr8.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.008659kr0.008758kr0.008659kr0.008739kr8.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.008625kr0.008713kr0.008623kr0.008664kr66.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.008965kr0.008990kr0.008484kr0.008625kr42.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.009427kr0.009439kr0.008929kr0.008965kr243.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.009426kr0.009426kr0.009380kr0.009416kr251.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.009426kr0.009426kr0.009426kr0.009426kr6.84kr0.00
Oct 4, 2026Oct 5, 2026kr0.009422kr0.009430kr0.009422kr0.009426kr6.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.009365kr0.009449kr0.009365kr0.009422kr12.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.009449kr0.009649kr0.009338kr0.009359kr155.74kr0.00
Oct 1, 2026Oct 2, 2026kr0.009413kr0.009510kr0.009398kr0.009449kr79.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.009394kr0.009606kr0.009357kr0.009413kr13.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.009426kr0.009601kr0.009325kr0.009400kr3,169.61kr0.00
Sep 28, 2026Sep 29, 2026kr0.01045kr0.01048kr0.009188kr0.009426kr6,412.18kr0.00
Sep 27, 2026Sep 28, 2026kr0.01068kr0.01075kr0.01036kr0.01045kr1,527.97kr0.00
Sep 26, 2026Sep 27, 2026kr0.01055kr0.01073kr0.01053kr0.01068kr1,396.39kr0.00
Sep 25, 2026Sep 26, 2026kr0.01051kr0.01063kr0.01047kr0.01055kr3,364.22kr0.00
Sep 24, 2026Sep 25, 2026kr0.01112kr0.01119kr0.01050kr0.01051kr5,894.39kr0.00
Sep 23, 2026Sep 24, 2026kr0.01222kr0.01239kr0.01095kr0.01112kr3,211.37kr0.00
Sep 22, 2026Sep 23, 2026kr0.01224kr0.01227kr0.01206kr0.01222kr278.08kr0.00
Sep 21, 2026Sep 22, 2026kr0.01160kr0.01226kr0.01158kr0.01223kr92.55kr0.00
Sep 20, 2026Sep 21, 2026kr0.01157kr0.01163kr0.01126kr0.01158kr1,453.70kr0.00
Sep 19, 2026Sep 20, 2026kr0.01181kr0.01196kr0.01156kr0.01157kr1,217.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.01130kr0.01184kr0.01117kr0.01181kr4,315.38kr0.00
Sep 17, 2026Sep 18, 2026kr0.01114kr0.01153kr0.01096kr0.01130kr4,336.03kr0.00
Sep 16, 2026Sep 17, 2026kr0.01136kr0.01145kr0.01096kr0.01113kr10,597kr0.00
Sep 15, 2026Sep 16, 2026kr0.01173kr0.01173kr0.01022kr0.01136kr10,792kr0.00
Sep 14, 2026Sep 15, 2026kr0.01145kr0.01211kr0.01144kr0.01173kr3,066.53kr0.00

Få en fullständig översikt över prishistoriken för Froggi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Froggi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Froggi, samt historisk handelsvolym och marknadsvärde för FROGGI.

Följ Froggis historik i sin helhet, från startpriset för Froggi till de senaste prisdata för FROGGI. Vårt verktyg för prishistorik för FROGGI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp