Bild av FROGGI
FROGGIFroggi
kr0.008723
-0.40%
1D

Froggi (FROGGI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.008723kr0.008723kr0.008723kr0.008723kr8.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.008723kr0.008723kr0.008723kr0.008723kr8.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.008736kr0.008736kr0.008723kr0.008723kr8.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.008655kr0.008754kr0.008655kr0.008735kr8.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.008622kr0.008709kr0.008620kr0.008660kr66.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.008961kr0.008987kr0.008481kr0.008622kr42.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.009423kr0.009435kr0.008925kr0.008961kr243.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.009422kr0.009422kr0.009376kr0.009412kr250.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.009422kr0.009422kr0.009422kr0.009422kr6.84kr0.00
Oct 4, 2026Oct 5, 2026kr0.009418kr0.009426kr0.009418kr0.009422kr6.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.009361kr0.009445kr0.009361kr0.009418kr11.99kr0.00
Oct 2, 2026Oct 3, 2026kr0.009445kr0.009645kr0.009334kr0.009355kr155.68kr0.00
Oct 1, 2026Oct 2, 2026kr0.009409kr0.009506kr0.009394kr0.009445kr79.74kr0.00
Sep 30, 2026Oct 1, 2026kr0.009390kr0.009602kr0.009353kr0.009409kr13.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.009422kr0.009597kr0.009321kr0.009396kr3,168.30kr0.00
Sep 28, 2026Sep 29, 2026kr0.01044kr0.01048kr0.009184kr0.009422kr6,409.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.01068kr0.01075kr0.01036kr0.01044kr1,527.34kr0.00
Sep 26, 2026Sep 27, 2026kr0.01055kr0.01072kr0.01053kr0.01068kr1,395.81kr0.00
Sep 25, 2026Sep 26, 2026kr0.01051kr0.01062kr0.01047kr0.01055kr3,362.83kr0.00
Sep 24, 2026Sep 25, 2026kr0.01111kr0.01119kr0.01049kr0.01051kr5,891.95kr0.00
Sep 23, 2026Sep 24, 2026kr0.01221kr0.01239kr0.01095kr0.01111kr3,210.04kr0.00
Sep 22, 2026Sep 23, 2026kr0.01224kr0.01226kr0.01205kr0.01221kr277.96kr0.00
Sep 21, 2026Sep 22, 2026kr0.01160kr0.01225kr0.01157kr0.01223kr92.51kr0.00
Sep 20, 2026Sep 21, 2026kr0.01157kr0.01162kr0.01126kr0.01157kr1,453.10kr0.00
Sep 19, 2026Sep 20, 2026kr0.01181kr0.01196kr0.01155kr0.01157kr1,217.14kr0.00
Sep 18, 2026Sep 19, 2026kr0.01129kr0.01184kr0.01117kr0.01181kr4,313.60kr0.00
Sep 17, 2026Sep 18, 2026kr0.01113kr0.01153kr0.01096kr0.01129kr4,334.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.01136kr0.01145kr0.01095kr0.01112kr10,593kr0.00
Sep 15, 2026Sep 16, 2026kr0.01173kr0.01173kr0.01022kr0.01136kr10,787kr0.00
Sep 14, 2026Sep 15, 2026kr0.01145kr0.01210kr0.01144kr0.01172kr3,065.26kr0.00

Få en fullständig översikt över prishistoriken för Froggi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Froggi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Froggi, samt historisk handelsvolym och marknadsvärde för FROGGI.

Följ Froggis historik i sin helhet, från startpriset för Froggi till de senaste prisdata för FROGGI. Vårt verktyg för prishistorik för FROGGI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp