Bild av FROGE
FROGEFroge
kr0.0003825
-0.40%
1D

Froge (FROGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0003825kr0.0003825kr0.0003825kr0.0003825kr1,677.14kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₂₉1205kr0.0003825kr0.0₂₉1205kr0.0003825kr476.66kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₂₉1205kr0.0₂₉1205kr0.0₂₉1205kr0.0₂₉1205kr0.0₂₃7610kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₂₉1205kr0.0₂₉1205kr0.0₂₉1205kr0.0₂₉1205kr0.0₂₃7610kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003941kr0.0004162kr0.0₂₉1205kr0.0₂₉1205kr1,543.88kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004477kr0.0004637kr0.0003941kr0.0003941kr18,545kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005295kr0.0005474kr0.0004273kr0.0004477kr22,384kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003981kr0.0005294kr0.0003931kr0.0005294kr6,049.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003907kr0.0004054kr0.0003863kr0.0003975kr3,185.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004001kr0.0004100kr0.0003907kr0.0003907kr1,199.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004359kr0.0004370kr0.0003907kr0.0003998kr1,229.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004409kr0.0004423kr0.0004017kr0.0004359kr5,588.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004215kr0.0004477kr0.0004074kr0.0004409kr18,003kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003588kr0.001011kr0.0003527kr0.0004215kr20,465kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004647kr0.0004664kr0.0001929kr0.0003590kr12,486kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005048kr0.0005106kr0.0004462kr0.0004647kr22,918kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005781kr0.0006193kr0.0005044kr0.0005048kr7,612.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005847kr0.0006122kr0.0005729kr0.0005781kr13,798kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007053kr0.0007053kr0.0005655kr0.0005847kr53,983kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007443kr0.0007977kr0.0006570kr0.0007726kr36,816kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006952kr0.0007603kr0.0006897kr0.0007443kr31,339kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009542kr0.0009542kr0.0006690kr0.0006952kr51,825kr0.00
Oct 12, 2026Oct 13, 2026kr0.001002kr0.001002kr0.0009519kr0.0009559kr26,574kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009308kr0.001024kr0.0008853kr0.001002kr46,120kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009630kr0.001055kr0.0009308kr0.0009308kr103,267kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009522kr0.001114kr0.0009114kr0.0009632kr211,660kr0.00
Oct 8, 2026Oct 9, 2026kr0.001385kr0.001440kr0.0009521kr0.0009522kr123,368kr0.00
Oct 7, 2026Oct 8, 2026kr0.001665kr0.001907kr0.001382kr0.001385kr176,659kr0.00
Oct 6, 2026Oct 7, 2026kr0.002063kr0.002172kr0.001560kr0.001664kr233,879kr0.00
Oct 5, 2026Oct 6, 2026kr0.002027kr0.002374kr0.001780kr0.002063kr217,898kr0.00
Oct 4, 2026Oct 5, 2026kr0.002337kr0.002337kr0.001866kr0.002027kr379,891kr0.00

Få en fullständig översikt över prishistoriken för Froge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Froge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Froge, samt historisk handelsvolym och marknadsvärde för FROGE.

Följ Froges historik i sin helhet, från startpriset för Froge till de senaste prisdata för FROGE. Vårt verktyg för prishistorik för FROGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp