Bild av FROGE
FROGEFroge
kr0.0003845
0.10%
1D

Froge (FROGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0₂₉1212kr0.0003845kr0.0₂₉1212kr0.0003845kr479.23kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₂₉1212kr0.0₂₉1212kr0.0₂₉1212kr0.0₂₉1212kr0.0₂₃7651kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₂₉1212kr0.0₂₉1212kr0.0₂₉1212kr0.0₂₉1212kr0.0₂₃7651kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003963kr0.0004184kr0.0₂₉1212kr0.0₂₉1212kr1,552.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004501kr0.0004662kr0.0003963kr0.0003963kr18,645kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005323kr0.0005504kr0.0004296kr0.0004501kr22,504kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004002kr0.0005323kr0.0003952kr0.0005323kr6,082.37kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003928kr0.0004076kr0.0003884kr0.0003997kr3,202.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004022kr0.0004123kr0.0003928kr0.0003928kr1,205.78kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004382kr0.0004394kr0.0003928kr0.0004019kr1,235.80kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004433kr0.0004447kr0.0004038kr0.0004382kr5,619.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004237kr0.0004501kr0.0004096kr0.0004433kr18,100kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003607kr0.001017kr0.0003546kr0.0004237kr20,575kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004672kr0.0004689kr0.0001939kr0.0003609kr12,554kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005075kr0.0005134kr0.0004486kr0.0004672kr23,041kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005812kr0.0006226kr0.0005072kr0.0005075kr7,653.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005878kr0.0006155kr0.0005760kr0.0005812kr13,872kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007091kr0.0007091kr0.0005685kr0.0005878kr54,274kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007483kr0.0008020kr0.0006605kr0.0007768kr37,014kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006989kr0.0007644kr0.0006935kr0.0007483kr31,508kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009594kr0.0009594kr0.0006726kr0.0006989kr52,104kr0.00
Oct 12, 2026Oct 13, 2026kr0.001007kr0.001007kr0.0009571kr0.0009610kr26,717kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009358kr0.001029kr0.0008901kr0.001007kr46,369kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009682kr0.001061kr0.0009358kr0.0009358kr103,823kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009573kr0.001120kr0.0009163kr0.0009684kr212,800kr0.00
Oct 8, 2026Oct 9, 2026kr0.001393kr0.001447kr0.0009572kr0.0009573kr124,033kr0.00
Oct 7, 2026Oct 8, 2026kr0.001674kr0.001917kr0.001390kr0.001393kr177,611kr0.00
Oct 6, 2026Oct 7, 2026kr0.002074kr0.002183kr0.001568kr0.001673kr235,139kr0.00
Oct 5, 2026Oct 6, 2026kr0.002038kr0.002387kr0.001790kr0.002074kr219,072kr0.00
Oct 4, 2026Oct 5, 2026kr0.002350kr0.002350kr0.001876kr0.002038kr381,937kr0.00
Oct 3, 2026Oct 4, 2026kr0.002004kr0.002364kr0.001250kr0.002350kr284,045kr0.00

Få en fullständig översikt över prishistoriken för Froge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Froge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Froge, samt historisk handelsvolym och marknadsvärde för FROGE.

Följ Froges historik i sin helhet, från startpriset för Froge till de senaste prisdata för FROGE. Vårt verktyg för prishistorik för FROGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp