Bild av FRIEND
FRIENDFriend.tech
kr0.02352
1.23%
1D

Friend.tech (FRIEND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.02442kr0.02442kr0.02330kr0.02332kr534.47kr0.00
Oct 20, 2026Oct 21, 2026kr0.02442kr0.02442kr0.02442kr0.02442kr37.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.02442kr0.02442kr0.02442kr0.02442kr37.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.02442kr0.02442kr0.02442kr0.02442kr206.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.02443kr0.02443kr0.02442kr0.02442kr457.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.02444kr0.02446kr0.02443kr0.02443kr557.68kr0.00
Oct 15, 2026Oct 16, 2026kr0.02450kr0.02450kr0.02444kr0.02444kr4,736.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.02493kr0.02493kr0.02450kr0.02450kr625.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.02495kr0.02495kr0.02493kr0.02493kr84.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.02495kr0.02495kr0.02495kr0.02495kr272.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.02498kr0.02498kr0.02495kr0.02495kr624.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.02491kr0.02499kr0.02491kr0.02498kr867.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.02595kr0.02595kr0.02491kr0.02491kr215.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.02595kr0.02595kr0.02595kr0.02595kr49.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.02595kr0.02595kr0.02595kr0.02595kr49.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.02595kr0.02596kr0.02595kr0.02595kr839.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.02620kr0.02620kr0.02595kr0.02595kr5,239.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.02562kr0.02620kr0.02562kr0.02620kr2,669.98kr0.00
Oct 3, 2026Oct 4, 2026kr0.02560kr0.02566kr0.02560kr0.02563kr4,626.44kr0.00
Oct 2, 2026Oct 3, 2026kr0.02560kr0.02560kr0.02560kr0.02560kr186.67kr0.00
Oct 1, 2026Oct 2, 2026kr0.02560kr0.02560kr0.02560kr0.02560kr186.67kr0.00
Sep 30, 2026Oct 1, 2026kr0.02560kr0.02560kr0.02560kr0.02560kr259.60kr0.00
Sep 29, 2026Sep 30, 2026kr0.02560kr0.02560kr0.02557kr0.02560kr11,969kr0.00
Sep 28, 2026Sep 29, 2026kr0.02660kr0.02660kr0.02487kr0.02560kr16,328kr0.00
Sep 27, 2026Sep 28, 2026kr0.02660kr0.02664kr0.02660kr0.02660kr11,562kr0.00
Sep 26, 2026Sep 27, 2026kr0.02539kr0.02673kr0.02539kr0.02660kr18,375kr0.00
Sep 25, 2026Sep 26, 2026kr0.02529kr0.02550kr0.02528kr0.02539kr1,161.67kr0.00
Sep 24, 2026Sep 25, 2026kr0.02522kr0.02529kr0.02450kr0.02529kr5,046.11kr0.00
Sep 23, 2026Sep 24, 2026kr0.02591kr0.02591kr0.02522kr0.02522kr25,120kr0.00
Sep 22, 2026Sep 23, 2026kr0.02851kr0.02851kr0.02285kr0.02591kr185,601kr0.00

Få en fullständig översikt över prishistoriken för Friend.tech med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Friend.tech – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Friend.tech, samt historisk handelsvolym och marknadsvärde för FRIEND.

Följ Friend.techs historik i sin helhet, från startpriset för Friend.tech till de senaste prisdata för FRIEND. Vårt verktyg för prishistorik för FRIEND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp