Bild av FRIEND
FRIENDFriend.tech
kr0.02205
-0.49%
1D

Friend.tech (FRIEND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.02225kr0.02225kr0.02205kr0.02205kr6,069.21kr0.00
Nov 12, 2026Nov 13, 2026kr0.02293kr0.02293kr0.02225kr0.02225kr2,269.70kr0.00
Nov 11, 2026Nov 12, 2026kr0.02292kr0.02293kr0.02292kr0.02293kr4,028.99kr0.00
Nov 10, 2026Nov 11, 2026kr0.02348kr0.02348kr0.02292kr0.02292kr4,107.65kr0.00
Nov 9, 2026Nov 10, 2026kr0.02373kr0.02379kr0.02348kr0.02348kr1,390.25kr0.00
Nov 8, 2026Nov 9, 2026kr0.02373kr0.02373kr0.02373kr0.02373kr283.88kr0.00
Nov 7, 2026Nov 8, 2026kr0.02373kr0.02373kr0.02373kr0.02373kr283.88kr0.00
Nov 6, 2026Nov 7, 2026kr0.02373kr0.02374kr0.02373kr0.02373kr283.88kr0.00
Nov 5, 2026Nov 6, 2026kr0.02373kr0.02375kr0.02373kr0.02373kr264.73kr0.00
Nov 4, 2026Nov 5, 2026kr0.02371kr0.02374kr0.02371kr0.02373kr494.93kr0.00
Nov 3, 2026Nov 4, 2026kr0.02377kr0.02377kr0.02371kr0.02371kr1,029.99kr0.00
Nov 2, 2026Nov 3, 2026kr0.02377kr0.02377kr0.02377kr0.02377kr135.60kr0.00
Nov 1, 2026Nov 2, 2026kr0.02377kr0.02377kr0.02377kr0.02377kr135.60kr0.00
Oct 31, 2026Nov 1, 2026kr0.02377kr0.02377kr0.02377kr0.02377kr442.97kr0.00
Oct 30, 2026Oct 31, 2026kr0.02390kr0.02390kr0.02377kr0.02377kr1,068.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.02393kr0.02393kr0.02390kr0.02390kr176.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.02390kr0.02393kr0.02390kr0.02393kr37.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.02390kr0.02390kr0.02390kr0.02390kr93.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.02390kr0.02390kr0.02390kr0.02390kr93.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.02391kr0.02391kr0.02390kr0.02390kr256.35kr0.00
Oct 24, 2026Oct 25, 2026kr0.02390kr0.02391kr0.02388kr0.02391kr1,218.16kr0.00
Oct 23, 2026Oct 24, 2026kr0.02387kr0.02390kr0.02385kr0.02390kr1,399.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.02370kr0.02391kr0.02370kr0.02387kr3,560.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.02482kr0.02482kr0.02368kr0.02370kr543.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.02482kr0.02482kr0.02482kr0.02482kr38.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.02482kr0.02482kr0.02482kr0.02482kr38.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.02482kr0.02482kr0.02482kr0.02482kr209.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.02483kr0.02484kr0.02482kr0.02482kr465.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.02484kr0.02486kr0.02483kr0.02483kr566.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.02490kr0.02490kr0.02484kr0.02484kr4,814.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.02534kr0.02534kr0.02490kr0.02490kr636.17kr0.00

Få en fullständig översikt över prishistoriken för Friend.tech med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Friend.tech – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Friend.tech, samt historisk handelsvolym och marknadsvärde för FRIEND.

Följ Friend.techs historik i sin helhet, från startpriset för Friend.tech till de senaste prisdata för FRIEND. Vårt verktyg för prishistorik för FRIEND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp