Bild av FRIC
FRICFRIC
kr0.005439
-3.00%
1D

FRIC (FRIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.005569kr0.005661kr0.005412kr0.005589kr3,839.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.005537kr0.005599kr0.005437kr0.005567kr1,259.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.005535kr0.005644kr0.005480kr0.005536kr717.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.005641kr0.005656kr0.005498kr0.005535kr8,595.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.005706kr0.005717kr0.005541kr0.005632kr17,138kr0.00
Oct 23, 2026Oct 24, 2026kr0.005763kr0.005893kr0.005619kr0.005706kr6,983.41kr0.00
Oct 22, 2026Oct 23, 2026kr0.005863kr0.005955kr0.005742kr0.005762kr28,405kr0.00
Oct 21, 2026Oct 22, 2026kr0.005820kr0.006096kr0.005780kr0.005851kr16,552kr0.00
Oct 20, 2026Oct 21, 2026kr0.005790kr0.005913kr0.005700kr0.005808kr10,095kr0.00
Oct 19, 2026Oct 20, 2026kr0.005820kr0.005917kr0.005668kr0.005797kr8,404.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.005776kr0.005843kr0.005600kr0.005820kr18,371kr0.00
Oct 17, 2026Oct 18, 2026kr0.005764kr0.005813kr0.005562kr0.005707kr17,470kr0.00
Oct 16, 2026Oct 17, 2026kr0.005735kr0.006072kr0.005407kr0.005750kr13,852kr0.00
Oct 15, 2026Oct 16, 2026kr0.005831kr0.006057kr0.005513kr0.005728kr6,812.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.005807kr0.006076kr0.005737kr0.005812kr5,498.97kr0.00
Oct 13, 2026Oct 14, 2026kr0.005807kr0.006085kr0.005673kr0.005807kr7,985.34kr0.00
Oct 12, 2026Oct 13, 2026kr0.006217kr0.006385kr0.005782kr0.005804kr9,647.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.006054kr0.006238kr0.005927kr0.006217kr8,813.18kr0.00
Oct 10, 2026Oct 11, 2026kr0.006059kr0.006130kr0.005901kr0.006054kr14,493kr0.00
Oct 9, 2026Oct 10, 2026kr0.006142kr0.006264kr0.006001kr0.006071kr9,623.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.006440kr0.006549kr0.005905kr0.006137kr8,949.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.006706kr0.006706kr0.006281kr0.006440kr6,289.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.006799kr0.006846kr0.006561kr0.006721kr4,469.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.006833kr0.006927kr0.006585kr0.006799kr7,446.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.006770kr0.007019kr0.006695kr0.006817kr12,122kr0.00
Oct 3, 2026Oct 4, 2026kr0.006680kr0.006903kr0.006650kr0.006770kr9,475.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.006541kr0.006922kr0.006428kr0.006685kr10,595kr0.00
Oct 1, 2026Oct 2, 2026kr0.006498kr0.006704kr0.006373kr0.006541kr14,604kr0.00
Sep 30, 2026Oct 1, 2026kr0.006482kr0.006689kr0.006455kr0.006498kr12,907kr0.00
Sep 29, 2026Sep 30, 2026kr0.006533kr0.007070kr0.006339kr0.006482kr17,677kr0.00

Få en fullständig översikt över prishistoriken för FRIC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FRIC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FRIC, samt historisk handelsvolym och marknadsvärde för FRIC.

Följ FRICs historik i sin helhet, från startpriset för FRIC till de senaste prisdata för FRIC. Vårt verktyg för prishistorik för FRIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp