Bild av FRIC
FRICFRIC
kr0.006504
-4.94%
1D

FRIC (FRIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.006870kr0.006918kr0.006630kr0.006791kr4,516.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.006904kr0.007000kr0.006654kr0.006870kr7,524.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.006842kr0.007093kr0.006766kr0.006889kr12,249kr0.00
Oct 3, 2026Oct 4, 2026kr0.006751kr0.006976kr0.006720kr0.006842kr9,575.35kr0.00
Oct 2, 2026Oct 3, 2026kr0.006609kr0.006994kr0.006496kr0.006755kr10,707kr0.00
Oct 1, 2026Oct 2, 2026kr0.006566kr0.006775kr0.006440kr0.006609kr14,757kr0.00
Sep 30, 2026Oct 1, 2026kr0.006550kr0.006759kr0.006523kr0.006566kr13,042kr0.00
Sep 29, 2026Sep 30, 2026kr0.006601kr0.007144kr0.006406kr0.006550kr17,863kr0.00
Sep 28, 2026Sep 29, 2026kr0.006549kr0.006832kr0.006274kr0.006505kr39,858kr0.00
Sep 27, 2026Sep 28, 2026kr0.006230kr0.006718kr0.006169kr0.006549kr26,897kr0.00
Sep 26, 2026Sep 27, 2026kr0.006530kr0.006623kr0.006203kr0.006203kr11,894kr0.00
Sep 25, 2026Sep 26, 2026kr0.006126kr0.006551kr0.006092kr0.006516kr13,223kr0.00
Sep 24, 2026Sep 25, 2026kr0.006074kr0.006237kr0.005994kr0.006126kr15,682kr0.00
Sep 23, 2026Sep 24, 2026kr0.006349kr0.006460kr0.005941kr0.006075kr16,101kr0.00
Sep 22, 2026Sep 23, 2026kr0.006348kr0.006405kr0.006204kr0.006335kr29,297kr0.00
Sep 21, 2026Sep 22, 2026kr0.006083kr0.006416kr0.005833kr0.006348kr52,500kr0.00
Sep 20, 2026Sep 21, 2026kr0.005612kr0.006122kr0.005459kr0.006083kr34,523kr0.00
Sep 19, 2026Sep 20, 2026kr0.005841kr0.005942kr0.005537kr0.005604kr26,433kr0.00
Sep 18, 2026Sep 19, 2026kr0.005216kr0.005876kr0.005030kr0.005841kr41,973kr0.00
Sep 17, 2026Sep 18, 2026kr0.005265kr0.005478kr0.005067kr0.005207kr27,610kr0.00
Sep 16, 2026Sep 17, 2026kr0.005251kr0.005641kr0.005060kr0.005265kr13,533kr0.00
Sep 15, 2026Sep 16, 2026kr0.005533kr0.005588kr0.005217kr0.005251kr14,679kr0.00
Sep 14, 2026Sep 15, 2026kr0.005317kr0.005616kr0.005302kr0.005533kr21,773kr0.00
Sep 13, 2026Sep 14, 2026kr0.005688kr0.005800kr0.005317kr0.005317kr17,931kr0.00
Sep 12, 2026Sep 13, 2026kr0.005543kr0.005725kr0.005488kr0.005688kr14,340kr0.00
Sep 11, 2026Sep 12, 2026kr0.005576kr0.005782kr0.005395kr0.005565kr45,525kr0.00
Sep 10, 2026Sep 11, 2026kr0.005882kr0.006032kr0.005463kr0.005576kr92,674kr0.00
Sep 9, 2026Sep 10, 2026kr0.007442kr0.007821kr0.005755kr0.005882kr145,683kr0.00
Sep 8, 2026Sep 9, 2026kr0.007706kr0.007943kr0.007285kr0.007439kr16,069kr0.00
Sep 7, 2026Sep 8, 2026kr0.007911kr0.007955kr0.007516kr0.007706kr33,314kr0.00

Få en fullständig översikt över prishistoriken för FRIC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FRIC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FRIC, samt historisk handelsvolym och marknadsvärde för FRIC.

Följ FRICs historik i sin helhet, från startpriset för FRIC till de senaste prisdata för FRIC. Vårt verktyg för prishistorik för FRIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp