Bild av FAI
FAIFreysa AI
kr0.01835
0.99%
1D

Freysa AI (FAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01800kr0.01832kr0.01759kr0.01831kr3.21Mkr148.02M
Oct 29, 2026Oct 30, 2026kr0.01899kr0.01921kr0.01820kr0.01823kr1.59Mkr153.32M
Oct 28, 2026Oct 29, 2026kr0.01902kr0.01928kr0.01858kr0.01898kr8.51Mkr154.81M
Oct 27, 2026Oct 28, 2026kr0.01859kr0.01917kr0.01842kr0.01888kr3.25Mkr152.81M
Oct 26, 2026Oct 27, 2026kr0.01867kr0.01905kr0.01845kr0.01859kr4.88Mkr153.77M
Oct 25, 2026Oct 26, 2026kr0.01886kr0.01908kr0.01839kr0.01871kr2.41Mkr152.96M
Oct 24, 2026Oct 25, 2026kr0.01851kr0.01879kr0.01814kr0.01879kr3.82Mkr151.06M
Oct 23, 2026Oct 24, 2026kr0.01964kr0.02044kr0.01851kr0.01851kr10.40Mkr162.46M
Oct 22, 2026Oct 23, 2026kr0.02030kr0.02056kr0.01933kr0.01975kr1.98Mkr162.11M
Oct 21, 2026Oct 22, 2026kr0.01988kr0.02082kr0.01965kr0.02030kr5.37Mkr164.62M
Oct 20, 2026Oct 21, 2026kr0.01931kr0.02016kr0.01912kr0.01988kr2.36Mkr159.17M
Oct 19, 2026Oct 20, 2026kr0.01952kr0.02030kr0.01901kr0.01931kr5.32Mkr159.30M
Oct 18, 2026Oct 19, 2026kr0.01998kr0.02025kr0.01867kr0.01954kr2.32Mkr160.80M
Oct 17, 2026Oct 18, 2026kr0.02063kr0.02069kr0.01990kr0.01999kr1.23Mkr166.36M
Oct 16, 2026Oct 17, 2026kr0.02048kr0.02120kr0.02038kr0.02061kr3.46Mkr170.31M
Oct 15, 2026Oct 16, 2026kr0.02234kr0.02239kr0.01875kr0.02060kr2.48Mkr172.77M
Oct 14, 2026Oct 15, 2026kr0.02300kr0.02342kr0.02214kr0.02234kr2.36Mkr186.63M
Oct 13, 2026Oct 14, 2026kr0.02285kr0.02355kr0.02244kr0.02302kr8.14Mkr190.19M
Oct 12, 2026Oct 13, 2026kr0.02339kr0.02387kr0.02279kr0.02287kr3.35Mkr191.83M
Oct 11, 2026Oct 12, 2026kr0.02320kr0.02378kr0.02299kr0.02339kr2.55Mkr191.68M
Oct 10, 2026Oct 11, 2026kr0.02366kr0.02366kr0.02283kr0.02320kr2.10Mkr190.38M
Oct 9, 2026Oct 10, 2026kr0.02474kr0.02491kr0.02356kr0.02365kr7.43Mkr197.44M
Oct 8, 2026Oct 9, 2026kr0.02282kr0.02594kr0.02183kr0.02467kr2.16Mkr189.33M
Oct 7, 2026Oct 8, 2026kr0.02367kr0.02367kr0.02242kr0.02281kr2.00Mkr186.69M
Oct 6, 2026Oct 7, 2026kr0.02337kr0.02374kr0.02313kr0.02367kr2.79Mkr192.19M
Oct 5, 2026Oct 6, 2026kr0.02391kr0.02408kr0.02332kr0.02348kr1.27Mkr194.27M
Oct 4, 2026Oct 5, 2026kr0.02369kr0.02408kr0.02344kr0.02392kr901,384kr194.46M
Oct 3, 2026Oct 4, 2026kr0.02439kr0.02450kr0.02382kr0.02382kr1.03Mkr198.28M
Oct 2, 2026Oct 3, 2026kr0.02475kr0.02522kr0.02417kr0.02439kr1.18Mkr201.87M
Oct 1, 2026Oct 2, 2026kr0.02462kr0.02482kr0.02425kr0.02475kr646,802kr200.48M
Sep 30, 2026Oct 1, 2026kr0.02454kr0.02494kr0.02430kr0.02462kr795,147kr200.75M

Få en fullständig översikt över prishistoriken för Freysa AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Freysa AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Freysa AI, samt historisk handelsvolym och marknadsvärde för FAI.

Följ Freysa AIs historik i sin helhet, från startpriset för Freysa AI till de senaste prisdata för FAI. Vårt verktyg för prishistorik för FAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp