Bild av FRENZ
FRENZFRENZ
kr0.0009858
-0.41%
1D

FRENZ (FRENZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 31, 2026Nov 1, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 30, 2026Oct 31, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 29, 2026Oct 30, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 28, 2026Oct 29, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 27, 2026Oct 28, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009858kr0.0009858kr0.0009858kr0.0009858kr0.0003482kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009481kr0.0009898kr0.0009481kr0.0009858kr0.0003486kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009481kr0.0009481kr0.0009481kr0.0009481kr0.9182kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009481kr0.0009481kr0.0009481kr0.0009481kr0.9182kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009482kr0.0009486kr0.0009444kr0.0009481kr0.9178kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009529kr0.0009529kr0.0009429kr0.0009482kr0.6884kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009529kr0.0009529kr0.0009529kr0.0009529kr0.5602kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009529kr0.0009529kr0.0009529kr0.0009529kr0.5602kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009354kr0.0009726kr0.0009354kr0.0009529kr0.5657kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr0.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr0.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009354kr0.0009354kr0.0009354kr0.0009354kr383.08kr0.00

Få en fullständig översikt över prishistoriken för FRENZ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FRENZ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FRENZ, samt historisk handelsvolym och marknadsvärde för FRENZ.

Följ FRENZs historik i sin helhet, från startpriset för FRENZ till de senaste prisdata för FRENZ. Vårt verktyg för prishistorik för FRENZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp