Bild av FRENZ
FRENZFRENZ
kr0.0009400
0.48%
1D

FRENZ (FRENZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.0009400kr0.0009400kr0.0009400kr0.0009400kr385.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.0009815kr0.0009815kr0.0009319kr0.0009400kr282.88kr0.00
Sep 15, 2026Sep 16, 2026kr0.0009815kr0.0009815kr0.0009815kr0.0009815kr0.4062kr0.00
Sep 14, 2026Sep 15, 2026kr0.0009815kr0.0009815kr0.0009815kr0.0009815kr0.4062kr0.00
Sep 13, 2026Sep 14, 2026kr0.0009815kr0.0009815kr0.0009815kr0.0009815kr0.4062kr0.00
Sep 12, 2026Sep 13, 2026kr0.0009815kr0.0009815kr0.0009815kr0.0009815kr0.4062kr0.00
Sep 11, 2026Sep 12, 2026kr0.0009815kr0.0009815kr0.0009815kr0.0009815kr0.4062kr0.00
Sep 10, 2026Sep 11, 2026kr0.0009815kr0.0009815kr0.0009815kr0.0009815kr0.4062kr0.00
Sep 9, 2026Sep 10, 2026kr0.0009815kr0.0009815kr0.0009815kr0.0009815kr0.4062kr0.00
Sep 8, 2026Sep 9, 2026kr0.0009815kr0.0009815kr0.0009815kr0.0009815kr0.4062kr0.00
Sep 7, 2026Sep 8, 2026kr0.0009930kr0.0009943kr0.0009724kr0.0009815kr0.4070kr0.00
Sep 6, 2026Sep 7, 2026kr0.0009781kr0.0009930kr0.0009781kr0.0009930kr0.1560kr0.00
Sep 5, 2026Sep 6, 2026kr0.0009781kr0.0009781kr0.0009781kr0.0009781kr0.1309kr0.00
Sep 4, 2026Sep 5, 2026kr0.0009610kr0.0009963kr0.0009610kr0.0009781kr435.76kr0.00
Sep 3, 2026Sep 4, 2026kr0.0009610kr0.0009610kr0.0009610kr0.0009610kr4,326.33kr0.00
Sep 2, 2026Sep 3, 2026kr0.0009537kr0.0009611kr0.0009512kr0.0009610kr4,319.99kr0.00
Sep 1, 2026Sep 2, 2026kr0.01153kr0.01153kr0.0009496kr0.0009537kr52,057kr0.00
Aug 31, 2026Sep 1, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 30, 2026Aug 31, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 29, 2026Aug 30, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 28, 2026Aug 29, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 27, 2026Aug 28, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 26, 2026Aug 27, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 25, 2026Aug 26, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 24, 2026Aug 25, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 23, 2026Aug 24, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 22, 2026Aug 23, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 21, 2026Aug 22, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 20, 2026Aug 21, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 19, 2026Aug 20, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00
Aug 18, 2026Aug 19, 2026kr0.01153kr0.01153kr0.01153kr0.01153kr0.00kr0.00

Få en fullständig översikt över prishistoriken för FRENZ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FRENZ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FRENZ, samt historisk handelsvolym och marknadsvärde för FRENZ.

Följ FRENZs historik i sin helhet, från startpriset för FRENZ till de senaste prisdata för FRENZ. Vårt verktyg för prishistorik för FRENZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp