Bild av FREN
FRENFrenchie Network
kr0.0₇4617
-0.53%
1D

Frenchie Network (FREN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₇4908kr0.0₇4908kr0.0₇4541kr0.0₇4617kr0.6977kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.1603kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.1603kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.1603kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.1603kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.1603kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.1603kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.0₇4908kr0.1603kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇4922kr0.0₇4924kr0.0₇4896kr0.0₇4908kr0.1603kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇5100kr0.0₇5100kr0.0₇4856kr0.0₇4923kr0.1595kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.0₇5100kr0.2290kr0.00

Få en fullständig översikt över prishistoriken för Frenchie Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Frenchie Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Frenchie Network, samt historisk handelsvolym och marknadsvärde för FREN.

Följ Frenchie Networks historik i sin helhet, från startpriset för Frenchie Network till de senaste prisdata för FREN. Vårt verktyg för prishistorik för FREN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp