Bild av FREE
FREEFreeRossDAO
kr0.0₇7590
0.25%
1D

FreeRossDAO (FREE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₇7590kr0.0₇7590kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₇7591kr0.0₇7591kr0.0₇7590kr0.0₇7590kr13,161kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₇7592kr0.0₇9405kr0.0₇7590kr0.0₇7591kr13,073kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₇6601kr0.0₆1190kr0.0₇6601kr0.0₇7592kr8,426.91kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₇8625kr0.0₇9795kr0.0₇6501kr0.0₇6601kr4,660.78kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₇8427kr0.0₇9606kr0.0₇6434kr0.0₇8625kr5,824.92kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₇6355kr0.0₇8813kr0.0₇6206kr0.0₇8427kr11,503kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₇6642kr0.0₇8794kr0.0₇5948kr0.0₇6355kr16,184kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₇5949kr0.0₇6910kr0.0₇5947kr0.0₇6642kr44,343kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₆1215kr0.0₆1253kr0.0₇4471kr0.0₇5949kr36,462kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₆1223kr0.0₆1436kr0.0₆1177kr0.0₆1215kr11,638kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₆1163kr0.0₆1268kr0.0₆1143kr0.0₆1223kr3,219.87kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₆1265kr0.0₆1267kr0.0₆1162kr0.0₆1163kr5,985.02kr0.00

Få en fullständig översikt över prishistoriken för FreeRossDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FreeRossDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FreeRossDAO, samt historisk handelsvolym och marknadsvärde för FREE.

Följ FreeRossDAOs historik i sin helhet, från startpriset för FreeRossDAO till de senaste prisdata för FREE. Vårt verktyg för prishistorik för FREE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp