Bild av FRANKLIN
FRANKLINFranklin The Turtle
kr0.0003568
-3.12%
1D

Franklin The Turtle (FRANKLIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0003708kr0.0003872kr0.0003520kr0.0003579kr1,244.82kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003752kr0.0003819kr0.0003666kr0.0003708kr1,131.95kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003867kr0.0003909kr0.0003744kr0.0003752kr2,482.37kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003824kr0.0003913kr0.0003705kr0.0003866kr904.42kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004065kr0.0004106kr0.0003816kr0.0003840kr539.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004066kr0.0004184kr0.0004003kr0.0004056kr18,700kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004039kr0.0004146kr0.0003867kr0.0004066kr11,643kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003889kr0.0004087kr0.0003868kr0.0004038kr1,761.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004038kr0.0004042kr0.0003873kr0.0003889kr765.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003979kr0.0004036kr0.0003843kr0.0004031kr2,327.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004092kr0.0004190kr0.0003918kr0.0003979kr3,274.55kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004257kr0.0004324kr0.0004030kr0.0004092kr1,263.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004290kr0.0004442kr0.0004165kr0.0004249kr1,358.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004207kr0.0004332kr0.0004154kr0.0004281kr1,331.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004266kr0.0004353kr0.0004145kr0.0004212kr90.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004175kr0.0004282kr0.0004052kr0.0004266kr328.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004204kr0.0004293kr0.0004056kr0.0004125kr2,584.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004434kr0.0004665kr0.0004023kr0.0004194kr14,839kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004538kr0.0004652kr0.0004291kr0.0004429kr8,686.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004331kr0.0004745kr0.0004331kr0.0004522kr17,027kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004247kr0.0004703kr0.0004148kr0.0004331kr17,056kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004410kr0.0004516kr0.0004160kr0.0004244kr1,475.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004354kr0.0004497kr0.0004266kr0.0004410kr1,142.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004393kr0.0004458kr0.0004281kr0.0004354kr3,033.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004409kr0.0004541kr0.0004297kr0.0004402kr4,710.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004441kr0.0004590kr0.0004194kr0.0004404kr17,613kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005275kr0.0005275kr0.0004356kr0.0004441kr20,673kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005264kr0.0005437kr0.0005160kr0.0005286kr6,361.23kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005076kr0.0005315kr0.0004899kr0.0005264kr2,664.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004934kr0.0005187kr0.0004909kr0.0005065kr5,800.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004989kr0.0005035kr0.0004855kr0.0004934kr21,573kr0.00

Få en fullständig översikt över prishistoriken för Franklin The Turtle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Franklin The Turtle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Franklin The Turtle, samt historisk handelsvolym och marknadsvärde för FRANKLIN.

Följ Franklin The Turtles historik i sin helhet, från startpriset för Franklin The Turtle till de senaste prisdata för FRANKLIN. Vårt verktyg för prishistorik för FRANKLIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp