Bild av FRANKLIN
FRANKLINFranklin The Turtle
kr0.0003973
-1.75%
1D

Franklin The Turtle (FRANKLIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0003953kr0.0004153kr0.0003931kr0.0004104kr1,790.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004104kr0.0004108kr0.0003936kr0.0003953kr777.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004044kr0.0004102kr0.0003905kr0.0004097kr2,365.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004159kr0.0004259kr0.0003982kr0.0004044kr3,327.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004327kr0.0004395kr0.0004095kr0.0004159kr1,283.69kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004360kr0.0004515kr0.0004233kr0.0004318kr1,380.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004276kr0.0004402kr0.0004221kr0.0004351kr1,353.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004335kr0.0004424kr0.0004213kr0.0004281kr91.89kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004243kr0.0004352kr0.0004118kr0.0004335kr333.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004273kr0.0004363kr0.0004122kr0.0004192kr2,627.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004506kr0.0004741kr0.0004089kr0.0004262kr15,081kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004612kr0.0004727kr0.0004361kr0.0004501kr8,827.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004401kr0.0004822kr0.0004401kr0.0004596kr17,304kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004316kr0.0004779kr0.0004216kr0.0004401kr17,335kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004482kr0.0004590kr0.0004227kr0.0004313kr1,499.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004425kr0.0004570kr0.0004336kr0.0004482kr1,161.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004464kr0.0004531kr0.0004351kr0.0004425kr3,083.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004480kr0.0004615kr0.0004367kr0.0004474kr4,787.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004513kr0.0004665kr0.0004262kr0.0004476kr17,900kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005361kr0.0005361kr0.0004427kr0.0004513kr21,010kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005350kr0.0005526kr0.0005244kr0.0005373kr6,464.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005159kr0.0005402kr0.0004978kr0.0005350kr2,707.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005015kr0.0005272kr0.0004989kr0.0005147kr5,894.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005071kr0.0005117kr0.0004934kr0.0005015kr21,925kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005302kr0.0005451kr0.0005004kr0.0005074kr18,520kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005274kr0.0005389kr0.0005185kr0.0005302kr8,312.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005523kr0.0005718kr0.0005199kr0.0005274kr11,773kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005897kr0.0006367kr0.0005516kr0.0005523kr16,008kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006298kr0.0006495kr0.0005699kr0.0005811kr37,909kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006708kr0.0006895kr0.0006192kr0.0006298kr199,809kr0.00

Få en fullständig översikt över prishistoriken för Franklin The Turtle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Franklin The Turtle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Franklin The Turtle, samt historisk handelsvolym och marknadsvärde för FRANKLIN.

Följ Franklin The Turtles historik i sin helhet, från startpriset för Franklin The Turtle till de senaste prisdata för FRANKLIN. Vårt verktyg för prishistorik för FRANKLIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp