Bild av FQ
FQFoxIQ
kr0.00004053
-0.19%
1D

FoxIQ (FQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004053kr0.00004053kr0.00004053kr0.00004053kr0.004499kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004054kr0.00004054kr0.00004053kr0.00004053kr0.01902kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004178kr0.00004178kr0.00003851kr0.00004054kr6,018.94kr0.00
Sep 14, 2026Sep 15, 2026kr0.00001300kr0.00004178kr0.0₅1820kr0.00004178kr10,083kr0.00
Sep 13, 2026Sep 14, 2026kr0.00001750kr0.00001750kr0.00001300kr0.00001300kr770.38kr0.00
Sep 12, 2026Sep 13, 2026kr0.00002000kr0.00002000kr0.00001750kr0.00001750kr14,288kr0.00
Sep 11, 2026Sep 12, 2026kr0.00002150kr0.00002150kr0.00002000kr0.00002000kr1,985.49kr0.00
Sep 10, 2026Sep 11, 2026kr0.00002340kr0.00002340kr0.00002150kr0.00002150kr2,211.46kr0.00
Sep 9, 2026Sep 10, 2026kr0.00003249kr0.00003249kr0.00002000kr0.00002340kr13,826kr0.00
Sep 8, 2026Sep 9, 2026kr0.00003396kr0.00003400kr0.00003100kr0.00003249kr7,820.93kr0.00

Få en fullständig översikt över prishistoriken för FoxIQ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FoxIQ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FoxIQ, samt historisk handelsvolym och marknadsvärde för FQ.

Följ FoxIQs historik i sin helhet, från startpriset för FoxIQ till de senaste prisdata för FQ. Vårt verktyg för prishistorik för FQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp