Bild av FINU
FINUFox inu
kr0.02684
-1.16%
1D

Fox inu (FINU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.02686kr0.02742kr0.02622kr0.02649kr3,990.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.02699kr0.02731kr0.02686kr0.02686kr16,011kr0.00
Oct 16, 2026Oct 17, 2026kr0.02877kr0.03054kr0.02681kr0.02699kr5,221.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.02952kr0.03080kr0.02725kr0.02874kr7,497.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.02968kr0.03101kr0.02908kr0.02942kr7,723.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.02930kr0.03035kr0.02883kr0.02968kr4,861.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.03031kr0.03160kr0.02890kr0.02930kr8,825.15kr0.00
Oct 11, 2026Oct 12, 2026kr0.03132kr0.03232kr0.03031kr0.03031kr4,189.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.03277kr0.03277kr0.03079kr0.03132kr10,555kr0.00
Oct 9, 2026Oct 10, 2026kr0.03212kr0.03348kr0.03123kr0.03277kr9,416.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.03351kr0.03411kr0.03129kr0.03212kr5,763.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.03453kr0.03453kr0.03272kr0.03351kr6,086.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.03512kr0.03530kr0.03385kr0.03453kr15,960kr0.00
Oct 5, 2026Oct 6, 2026kr0.03480kr0.03763kr0.03421kr0.03512kr30,794kr0.00
Oct 4, 2026Oct 5, 2026kr0.03867kr0.03990kr0.03449kr0.03473kr8,417.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.03890kr0.04013kr0.03858kr0.03867kr17,911kr0.00
Oct 2, 2026Oct 3, 2026kr0.03972kr0.04254kr0.03717kr0.03892kr44,133kr0.00
Oct 1, 2026Oct 2, 2026kr0.03584kr0.03825kr0.03487kr0.03797kr27,854kr0.00
Sep 30, 2026Oct 1, 2026kr0.03682kr0.03694kr0.03560kr0.03584kr7,323.26kr0.00
Sep 29, 2026Sep 30, 2026kr0.03785kr0.03943kr0.03504kr0.03682kr13,736kr0.00
Sep 28, 2026Sep 29, 2026kr0.04015kr0.04235kr0.03658kr0.03730kr16,310kr0.00
Sep 27, 2026Sep 28, 2026kr0.04055kr0.04382kr0.03988kr0.04015kr14,760kr0.00
Sep 26, 2026Sep 27, 2026kr0.04040kr0.04061kr0.03880kr0.04055kr17,598kr0.00
Sep 25, 2026Sep 26, 2026kr0.03642kr0.04040kr0.03642kr0.04040kr14,531kr0.00
Sep 24, 2026Sep 25, 2026kr0.03408kr0.03835kr0.03408kr0.03642kr28,620kr0.00
Sep 23, 2026Sep 24, 2026kr0.04188kr0.04188kr0.03408kr0.03408kr32,949kr0.00
Sep 22, 2026Sep 23, 2026kr0.03820kr0.04222kr0.03781kr0.04188kr43,349kr0.00
Sep 21, 2026Sep 22, 2026kr0.03715kr0.03864kr0.03715kr0.03820kr30,330kr0.00
Sep 20, 2026Sep 21, 2026kr0.03970kr0.03975kr0.03594kr0.03715kr18,578kr0.00
Sep 19, 2026Sep 20, 2026kr0.04105kr0.04327kr0.03970kr0.03970kr17,381kr0.00

Få en fullständig översikt över prishistoriken för Fox inu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fox inu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fox inu, samt historisk handelsvolym och marknadsvärde för FINU.

Följ Fox inus historik i sin helhet, från startpriset för Fox inu till de senaste prisdata för FINU. Vårt verktyg för prishistorik för FINU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp