Bild av FORKY
FORKYForky
kr0.00009998
1.25%
1D

Forky (FORKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001048kr0.0001048kr0.00009809kr0.00009865kr200.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001048kr0.0001048kr0.0001048kr0.0001048kr29.13kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001048kr0.0001048kr0.0001048kr0.0001048kr29.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001049kr0.0001090kr0.0001034kr0.0001048kr46.83kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001039kr0.0001068kr0.0001024kr0.0001049kr214.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001045kr0.0001058kr0.0001027kr0.0001039kr354.31kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001035kr0.0001052kr0.0001030kr0.0001045kr118.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001042kr0.0001045kr0.0001011kr0.0001035kr120.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001034kr0.0001060kr0.0001034kr0.0001042kr93.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001060kr0.0001063kr0.0001027kr0.0001033kr595.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001052kr0.0001077kr0.0001049kr0.0001060kr137.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001038kr0.0001053kr0.0001027kr0.0001052kr91.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001026kr0.0001038kr0.0001021kr0.0001038kr133.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001019kr0.0001031kr0.0001000kr0.0001026kr65.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001033kr0.0001046kr0.0001016kr0.0001019kr51.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001042kr0.0001058kr0.0001027kr0.0001032kr63.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001046kr0.0001060kr0.0001013kr0.0001042kr161.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001067kr0.0001070kr0.0001032kr0.0001046kr103.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001056kr0.0001070kr0.0001047kr0.0001067kr97.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001084kr0.0001085kr0.0001056kr0.0001056kr129.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001074kr0.0001087kr0.0001061kr0.0001083kr151.95kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001069kr0.0001087kr0.0001064kr0.0001074kr136.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001059kr0.0001079kr0.0001044kr0.0001069kr263.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001114kr0.0001135kr0.0001043kr0.0001059kr213.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001122kr0.0001128kr0.0001066kr0.0001116kr486.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001140kr0.0001144kr0.0001113kr0.0001121kr703.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001148kr0.0001152kr0.0001132kr0.0001140kr263.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001143kr0.0001151kr0.0001125kr0.0001149kr460.27kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001104kr0.0001162kr0.0001098kr0.0001143kr173.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001114kr0.0001215kr0.0001092kr0.0001104kr139.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001114kr0.0001149kr0.0001095kr0.0001113kr88.82kr0.00

Få en fullständig översikt över prishistoriken för Forky med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Forky – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Forky, samt historisk handelsvolym och marknadsvärde för FORKY.

Följ Forkys historik i sin helhet, från startpriset för Forky till de senaste prisdata för FORKY. Vårt verktyg för prishistorik för FORKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp