Bild av FORGE
FORGEForgeAI
kr0.01437
-0.21%
1D

ForgeAI (FORGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.01463kr0.01463kr0.01419kr0.01437kr394.25kr0.00
Sep 10, 2026Sep 11, 2026kr0.01472kr0.01513kr0.01437kr0.01463kr283.03kr0.00
Sep 9, 2026Sep 10, 2026kr0.01519kr0.01566kr0.01472kr0.01472kr18.61kr0.00
Sep 8, 2026Sep 9, 2026kr0.01592kr0.01592kr0.01513kr0.01519kr90.74kr0.00
Sep 7, 2026Sep 8, 2026kr0.01592kr0.01592kr0.01592kr0.01592kr97.45kr0.00
Sep 6, 2026Sep 7, 2026kr0.01562kr0.01620kr0.01562kr0.01592kr97.99kr0.00
Sep 5, 2026Sep 6, 2026kr0.01550kr0.01632kr0.01537kr0.01562kr97.06kr0.00
Sep 4, 2026Sep 5, 2026kr0.01484kr0.01551kr0.01484kr0.01550kr78.53kr0.00
Sep 3, 2026Sep 4, 2026kr0.01484kr0.01484kr0.01484kr0.01484kr95.04kr0.00
Sep 2, 2026Sep 3, 2026kr0.01599kr0.01599kr0.01484kr0.01484kr87.52kr0.00
Sep 1, 2026Sep 2, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr82.38kr0.00
Aug 31, 2026Sep 1, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr82.38kr0.00
Aug 30, 2026Aug 31, 2026kr0.01599kr0.01599kr0.01599kr0.01599kr82.38kr0.00
Aug 29, 2026Aug 30, 2026kr0.01572kr0.01614kr0.01548kr0.01599kr81.83kr0.00
Aug 28, 2026Aug 29, 2026kr0.01643kr0.01643kr0.01548kr0.01572kr11,778kr0.00
Aug 27, 2026Aug 28, 2026kr0.01771kr0.01867kr0.01626kr0.01643kr6,038.53kr0.00
Aug 26, 2026Aug 27, 2026kr0.01737kr0.01771kr0.01686kr0.01771kr87.12kr0.00
Aug 25, 2026Aug 26, 2026kr0.01748kr0.01826kr0.01737kr0.01737kr100.26kr0.00
Aug 24, 2026Aug 25, 2026kr0.01290kr0.01748kr0.01290kr0.01748kr120.85kr0.00
Aug 23, 2026Aug 24, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 22, 2026Aug 23, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 21, 2026Aug 22, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 20, 2026Aug 21, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 19, 2026Aug 20, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 18, 2026Aug 19, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 17, 2026Aug 18, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 16, 2026Aug 17, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 15, 2026Aug 16, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 14, 2026Aug 15, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 13, 2026Aug 14, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00
Aug 12, 2026Aug 13, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr138.92kr0.00

Få en fullständig översikt över prishistoriken för ForgeAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ForgeAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ForgeAI, samt historisk handelsvolym och marknadsvärde för FORGE.

Följ ForgeAIs historik i sin helhet, från startpriset för ForgeAI till de senaste prisdata för FORGE. Vårt verktyg för prishistorik för FORGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp