Bild av FOREXLENS
FOREXLENSForex Lens
kr0.00008941
0.02%
1D

Forex Lens (FOREXLENS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.00008941kr0.00008941kr0.00008941kr0.00008941kr357.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008941kr0.00008941kr0.00008941kr0.00008941kr357.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009020kr0.00009020kr0.00008941kr0.00008941kr357.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001047kr0.0001047kr0.00008556kr0.00009009kr409.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr538.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001051kr0.0001056kr0.0001023kr0.0001047kr536.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001029kr0.0001062kr0.0001020kr0.0001049kr535.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001005kr0.0001036kr0.0001005kr0.0001029kr28.39kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.8224kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.8224kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.8224kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.8224kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.8224kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.8224kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001030kr0.0001035kr0.0001005kr0.0001005kr0.8337kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001008kr0.0001032kr0.0001008kr0.0001030kr3.95kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001008kr0.0001008kr0.0001008kr0.0001008kr5.29kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001004kr0.0001021kr0.0001004kr0.0001008kr5.29kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009188kr0.0001009kr0.00009188kr0.0001004kr1.87kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009188kr0.00009188kr0.00009188kr0.00009188kr0.01814kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009414kr0.00009426kr0.00008979kr0.00009188kr0.01819kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008359kr0.00009537kr0.00008359kr0.00009414kr0.1913kr0.00

Få en fullständig översikt över prishistoriken för Forex Lens med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Forex Lens – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Forex Lens, samt historisk handelsvolym och marknadsvärde för FOREXLENS.

Följ Forex Lenss historik i sin helhet, från startpriset för Forex Lens till de senaste prisdata för FOREXLENS. Vårt verktyg för prishistorik för FOREXLENS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp