Bild av ALONE
ALONEForever Alone
kr0.00004197
-7.64%
1D

Forever Alone (ALONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00004562kr0.00004562kr0.00004562kr0.00004562kr0.5863kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004562kr0.00004562kr0.00004562kr0.00004562kr0.5863kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004562kr0.00004562kr0.00004562kr0.00004562kr0.5863kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004562kr0.00004562kr0.00004562kr0.00004562kr0.5863kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004562kr0.00004562kr0.00004562kr0.00004562kr0.5863kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004562kr0.00004562kr0.00004562kr0.00004562kr0.5863kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004562kr0.00004562kr0.00004562kr0.00004562kr0.5863kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004573kr0.00004593kr0.00004548kr0.00004562kr0.5863kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004646kr0.00004665kr0.00004542kr0.00004573kr0.6024kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004871kr0.00004871kr0.00004524kr0.00004638kr0.8960kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004871kr0.00004871kr0.00004871kr0.00004871kr1.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004871kr0.00004871kr0.00004871kr0.00004871kr1.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004826kr0.00004998kr0.00004729kr0.00004871kr1.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004749kr0.00004876kr0.00004694kr0.00004817kr0.7068kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004755kr0.00004763kr0.00004688kr0.00004755kr1.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004755kr0.00004755kr0.00004755kr0.00004755kr1.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004742kr0.00004774kr0.00004741kr0.00004755kr1.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005048kr0.00005048kr0.00004694kr0.00004730kr1.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1.11kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005048kr0.00005048kr0.00005048kr0.00005048kr1.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005267kr0.00005356kr0.00004822kr0.00005048kr3.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005604kr0.00005604kr0.00005167kr0.00005267kr5.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005604kr0.00005604kr0.00005604kr0.00005604kr2.80kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005604kr0.00005604kr0.00005604kr0.00005604kr2.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005604kr0.00005604kr0.00005604kr0.00005604kr2.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005604kr0.00005604kr0.00005604kr0.00005604kr2.80kr0.00

Få en fullständig översikt över prishistoriken för Forever Alone med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Forever Alone – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Forever Alone, samt historisk handelsvolym och marknadsvärde för ALONE.

Följ Forever Alones historik i sin helhet, från startpriset för Forever Alone till de senaste prisdata för ALONE. Vårt verktyg för prishistorik för ALONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp