Bild av KNIGHT
KNIGHTForest Knight
kr0.00002405
-0.19%
1D

Forest Knight (KNIGHT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 9, 2026Oct 10, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 8, 2026Oct 9, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 7, 2026Oct 8, 2026kr0.00002405kr0.00002405kr0.00002405kr0.00002405kr23.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.00002419kr0.00002421kr0.00002405kr0.00002405kr23.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003037kr0.00003037kr0.00002418kr0.00002419kr6.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003037kr0.00003037kr0.00003037kr0.00003037kr0.04243kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003027kr0.00003043kr0.00003027kr0.00003037kr0.04243kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003034kr0.00003063kr0.00002958kr0.00003025kr0.04089kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003074kr0.00003074kr0.00003034kr0.00003034kr1.21kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003074kr0.00003074kr0.00003074kr0.00003074kr1.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003074kr0.00003074kr0.00003074kr0.00003074kr1.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.00003074kr0.00003074kr0.00003074kr0.00003074kr1.22kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003069kr0.00003080kr0.00003065kr0.00003074kr1.22kr0.00
Sep 26, 2026Sep 27, 2026kr0.00002936kr0.00003088kr0.00002936kr0.00003069kr1.58kr0.00
Sep 25, 2026Sep 26, 2026kr0.00002936kr0.00002936kr0.00002936kr0.00002936kr0.004070kr0.00
Sep 24, 2026Sep 25, 2026kr0.00002936kr0.00002936kr0.00002936kr0.00002936kr0.004070kr0.00
Sep 23, 2026Sep 24, 2026kr0.00002936kr0.00002936kr0.00002936kr0.00002936kr0.004070kr0.00
Sep 22, 2026Sep 23, 2026kr0.00002936kr0.00002936kr0.00002936kr0.00002936kr0.004070kr0.00
Sep 21, 2026Sep 22, 2026kr0.00002936kr0.00002936kr0.00002936kr0.00002936kr0.004070kr0.00
Sep 20, 2026Sep 21, 2026kr0.00002936kr0.00002936kr0.00002936kr0.00002936kr0.004070kr0.00

Få en fullständig översikt över prishistoriken för Forest Knight med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Forest Knight – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Forest Knight, samt historisk handelsvolym och marknadsvärde för KNIGHT.

Följ Forest Knights historik i sin helhet, från startpriset för Forest Knight till de senaste prisdata för KNIGHT. Vårt verktyg för prishistorik för KNIGHT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp