Bild av KNIGHT
KNIGHTForest Knight
kr0.00002408
0.22%
1D

Forest Knight (KNIGHT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.00002408kr0.00002408kr0.00002408kr0.00002408kr23.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.00002423kr0.00002425kr0.00002408kr0.00002408kr23.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003042kr0.00003042kr0.00002422kr0.00002423kr6.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003042kr0.00003042kr0.00003042kr0.00003042kr0.04250kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003032kr0.00003048kr0.00003032kr0.00003042kr0.04250kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003039kr0.00003068kr0.00002963kr0.00003030kr0.04095kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003078kr0.00003078kr0.00003039kr0.00003039kr1.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003078kr0.00003078kr0.00003078kr0.00003078kr1.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003078kr0.00003078kr0.00003078kr0.00003078kr1.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.00003078kr0.00003078kr0.00003078kr0.00003078kr1.22kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003074kr0.00003085kr0.00003070kr0.00003078kr1.22kr0.00
Sep 26, 2026Sep 27, 2026kr0.00002941kr0.00003093kr0.00002941kr0.00003074kr1.58kr0.00
Sep 25, 2026Sep 26, 2026kr0.00002941kr0.00002941kr0.00002941kr0.00002941kr0.004076kr0.00
Sep 24, 2026Sep 25, 2026kr0.00002941kr0.00002941kr0.00002941kr0.00002941kr0.004076kr0.00
Sep 23, 2026Sep 24, 2026kr0.00002941kr0.00002941kr0.00002941kr0.00002941kr0.004076kr0.00
Sep 22, 2026Sep 23, 2026kr0.00002941kr0.00002941kr0.00002941kr0.00002941kr0.004076kr0.00
Sep 21, 2026Sep 22, 2026kr0.00002941kr0.00002941kr0.00002941kr0.00002941kr0.004076kr0.00
Sep 20, 2026Sep 21, 2026kr0.00002941kr0.00002941kr0.00002941kr0.00002941kr0.004076kr0.00
Sep 19, 2026Sep 20, 2026kr0.00002942kr0.00002947kr0.00002915kr0.00002941kr0.004072kr0.00
Sep 18, 2026Sep 19, 2026kr0.00002928kr0.00003010kr0.00002912kr0.00002942kr0.01332kr0.00

Få en fullständig översikt över prishistoriken för Forest Knight med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Forest Knight – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Forest Knight, samt historisk handelsvolym och marknadsvärde för KNIGHT.

Följ Forest Knights historik i sin helhet, från startpriset för Forest Knight till de senaste prisdata för KNIGHT. Vårt verktyg för prishistorik för KNIGHT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp