Bild av FORESKIN
FORESKINforeskin
kr0.00003547
-10.22%
1D

foreskin (FORESKIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00003942kr0.00003942kr0.00003523kr0.00003576kr7.69kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003942kr0.00003942kr0.00003942kr0.00003942kr0.2427kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003942kr0.00003942kr0.00003942kr0.00003942kr0.2427kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003942kr0.00003942kr0.00003942kr0.00003942kr0.2427kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003942kr0.00003942kr0.00003942kr0.00003942kr0.2427kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003942kr0.00003942kr0.00003942kr0.00003942kr0.2427kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003942kr0.00003942kr0.00003942kr0.00003942kr0.2427kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003942kr0.00003942kr0.00003942kr0.00003942kr0.2427kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004087kr0.00004087kr0.00003879kr0.00003942kr220.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004087kr0.00004087kr0.00004087kr0.00004087kr567.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004087kr0.00004087kr0.00004087kr0.00004087kr567.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004087kr0.00004087kr0.00004087kr0.00004087kr567.69kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004087kr0.00004087kr0.00004087kr0.00004087kr567.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004107kr0.00004110kr0.00004074kr0.00004087kr567.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005455kr0.00005455kr0.00004080kr0.00004112kr3,143.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005455kr0.00005455kr0.00005455kr0.00005455kr3,422.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005528kr0.00005563kr0.00005407kr0.00005455kr3,433.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005731kr0.00005908kr0.00005357kr0.00005528kr2,297.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005894kr0.00005894kr0.00005558kr0.00005718kr36.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005894kr0.00005894kr0.00005894kr0.00005894kr35.39kr0.00

Få en fullständig översikt över prishistoriken för foreskin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för foreskin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på foreskin, samt historisk handelsvolym och marknadsvärde för FORESKIN.

Följ foreskins historik i sin helhet, från startpriset för foreskin till de senaste prisdata för FORESKIN. Vårt verktyg för prishistorik för FORESKIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp