Bild av FORESKIN
FORESKINforeskin
kr0.00005563
-0.69%
1D

foreskin (FORESKIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00005563kr0.00005563kr0.00005563kr0.00005563kr3,489.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005563kr0.00005563kr0.00005563kr0.00005563kr3,489.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005563kr0.00005563kr0.00005563kr0.00005563kr3,489.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005563kr0.00005563kr0.00005563kr0.00005563kr3,489.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005563kr0.00005563kr0.00005563kr0.00005563kr3,489.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005563kr0.00005563kr0.00005563kr0.00005563kr3,489.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005636kr0.00005673kr0.00005514kr0.00005563kr3,501.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005844kr0.00006024kr0.00005462kr0.00005636kr2,342.37kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006010kr0.00006010kr0.00005668kr0.00005831kr37.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006010kr0.00006010kr0.00006010kr0.00006010kr36.09kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005867kr0.00006010kr0.00005833kr0.00006010kr35.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005874kr0.00005959kr0.00005762kr0.00005867kr28.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005889kr0.00006030kr0.00005820kr0.00005874kr1.52kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005630kr0.00005977kr0.00005630kr0.00005889kr0.1194kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.0₅6911kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.0₅6911kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.0₅6911kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.0₅6911kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.0₅6913kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005630kr0.00005630kr0.00005630kr0.00005630kr0.0₅6914kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005679kr0.00005723kr0.00005578kr0.00005630kr0.0₅6941kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005335kr0.00005724kr0.00005335kr0.00005679kr66.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005335kr0.00005335kr0.00005335kr0.00005335kr50.28kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005400kr0.00005400kr0.00005325kr0.00005335kr50.30kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004748kr0.00005440kr0.00004748kr0.00005400kr3,370.58kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004748kr0.00004748kr0.00004748kr0.00004748kr3,937.34kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004944kr0.00004944kr0.00004605kr0.00004748kr3,677.30kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004944kr0.00004944kr0.00004944kr0.00004944kr434.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004827kr0.00005026kr0.00004813kr0.00004944kr434.60kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005090kr0.00005180kr0.00004827kr0.00004827kr435.66kr0.00

Få en fullständig översikt över prishistoriken för foreskin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för foreskin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på foreskin, samt historisk handelsvolym och marknadsvärde för FORESKIN.

Följ foreskins historik i sin helhet, från startpriset för foreskin till de senaste prisdata för FORESKIN. Vårt verktyg för prishistorik för FORESKIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp