Bild av FORESKIN
FORESKINforeskin
kr0.00003542
-10.50%
1D

foreskin (FORESKIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003944kr0.00003944kr0.00003944kr0.00003944kr0.2428kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003944kr0.00003944kr0.00003944kr0.00003944kr0.2428kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003944kr0.00003944kr0.00003944kr0.00003944kr0.2428kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003944kr0.00003944kr0.00003944kr0.00003944kr0.2428kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003944kr0.00003944kr0.00003944kr0.00003944kr0.2428kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003944kr0.00003944kr0.00003944kr0.00003944kr0.2428kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003944kr0.00003944kr0.00003944kr0.00003944kr0.2428kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004089kr0.00004089kr0.00003880kr0.00003944kr220.99kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004089kr0.00004089kr0.00004089kr0.00004089kr567.88kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004089kr0.00004089kr0.00004089kr0.00004089kr567.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004089kr0.00004089kr0.00004089kr0.00004089kr567.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004089kr0.00004089kr0.00004089kr0.00004089kr567.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004108kr0.00004112kr0.00004075kr0.00004089kr567.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005457kr0.00005457kr0.00004081kr0.00004114kr3,144.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005457kr0.00005457kr0.00005457kr0.00005457kr3,423.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005529kr0.00005565kr0.00005409kr0.00005457kr3,434.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005733kr0.00005910kr0.00005358kr0.00005529kr2,297.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005896kr0.00005896kr0.00005560kr0.00005720kr37.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005896kr0.00005896kr0.00005896kr0.00005896kr35.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005756kr0.00005896kr0.00005722kr0.00005896kr35.29kr0.00

Få en fullständig översikt över prishistoriken för foreskin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för foreskin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på foreskin, samt historisk handelsvolym och marknadsvärde för FORESKIN.

Följ foreskins historik i sin helhet, från startpriset för foreskin till de senaste prisdata för FORESKIN. Vårt verktyg för prishistorik för FORESKIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp