Bild av FOOM
FOOMFOOM
kr0.0₆4944
-2.79%
1D

FOOM (FOOM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0₆5105kr0.0₆5105kr0.0₆5105kr0.0₆5105kr1,750.67kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₆5105kr0.0₆5105kr0.0₆5105kr0.0₆5105kr1,750.67kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₆5105kr0.0₆5105kr0.0₆5105kr0.0₆5105kr1,750.67kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₆5105kr0.0₆5105kr0.0₆5105kr0.0₆5105kr1,750.67kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₆5105kr0.0₆5105kr0.0₆5105kr0.0₆5105kr1,750.67kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₆5112kr0.0₆5157kr0.0₆5070kr0.0₆5105kr1,753.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5110kr0.0₆5112kr786.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆5396kr0.0₆5396kr0.0₆5396kr0.0₆5396kr748.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆5457kr0.0₆5474kr0.0₆5396kr0.0₆5396kr783.48kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆5373kr0.0₆5507kr0.0₆5330kr0.0₆5457kr2,197.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆5438kr0.0₆5478kr0.0₆5384kr0.0₆5384kr1,735.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆5438kr0.0₆5438kr0.0₆5438kr0.0₆5438kr1,720.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆5422kr0.0₆5443kr0.0₆5422kr0.0₆5438kr1,720.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆5401kr0.0₆5455kr0.0₆5400kr0.0₆5425kr1,520.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆5619kr0.0₆5635kr0.0₆5313kr0.0₆5401kr1,272.20kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆5915kr0.0₆5915kr0.0₆5608kr0.0₆5619kr1,528.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆5915kr0.0₆5915kr0.0₆5915kr0.0₆5915kr1,402.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆5915kr0.0₆5915kr0.0₆5915kr0.0₆5915kr1,402.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆5915kr0.0₆5915kr0.0₆5915kr0.0₆5915kr1,402.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆5915kr0.0₆5915kr0.0₆5915kr0.0₆5915kr1,402.05kr0.00

Få en fullständig översikt över prishistoriken för FOOM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FOOM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FOOM, samt historisk handelsvolym och marknadsvärde för FOOM.

Följ FOOMs historik i sin helhet, från startpriset för FOOM till de senaste prisdata för FOOM. Vårt verktyg för prishistorik för FOOM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp