Bild av FOMOS
FOMOSFomosFi
kr0.02028
-0.95%
1D

FomosFi (FOMOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.02124kr0.02129kr0.02046kr0.02046kr25.80kr0.00
Nov 12, 2026Nov 13, 2026kr0.02188kr0.02199kr0.02117kr0.02121kr23.97kr0.00
Nov 11, 2026Nov 12, 2026kr0.02200kr0.02222kr0.02188kr0.02188kr40.35kr0.00
Nov 10, 2026Nov 11, 2026kr0.02236kr0.02262kr0.02191kr0.02200kr28.97kr0.00
Nov 9, 2026Nov 10, 2026kr0.02235kr0.02249kr0.02188kr0.02236kr15.18kr0.00
Nov 8, 2026Nov 9, 2026kr0.02341kr0.02341kr0.02216kr0.02235kr21.72kr0.00
Nov 7, 2026Nov 8, 2026kr0.02341kr0.02341kr0.02341kr0.02341kr20.62kr0.00
Nov 6, 2026Nov 7, 2026kr0.02341kr0.02341kr0.02341kr0.02341kr20.62kr0.00
Nov 5, 2026Nov 6, 2026kr0.02341kr0.02341kr0.02341kr0.02341kr20.62kr0.00
Nov 4, 2026Nov 5, 2026kr0.02341kr0.02341kr0.02341kr0.02341kr20.62kr0.00
Nov 3, 2026Nov 4, 2026kr0.02345kr0.02401kr0.02318kr0.02341kr24.85kr0.00
Nov 2, 2026Nov 3, 2026kr0.02289kr0.02374kr0.02278kr0.02345kr27.85kr0.00
Nov 1, 2026Nov 2, 2026kr0.02307kr0.02313kr0.02243kr0.02289kr15.12kr0.00
Oct 31, 2026Nov 1, 2026kr0.02296kr0.02322kr0.02294kr0.02306kr11.73kr0.00
Oct 30, 2026Oct 31, 2026kr0.02332kr0.02358kr0.02249kr0.02296kr65.92kr0.00
Oct 29, 2026Oct 30, 2026kr0.02422kr0.02458kr0.02335kr0.02335kr21.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.02422kr0.02422kr0.02422kr0.02422kr7.98kr0.00
Oct 27, 2026Oct 28, 2026kr0.02422kr0.02422kr0.02422kr0.02422kr7.98kr0.00
Oct 26, 2026Oct 27, 2026kr0.02375kr0.02422kr0.02364kr0.02422kr25.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.02400kr0.02492kr0.02361kr0.02376kr39.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.02406kr0.02419kr0.02345kr0.02400kr34.40kr0.00
Oct 23, 2026Oct 24, 2026kr0.02261kr0.02445kr0.02261kr0.02406kr39.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.02261kr0.02261kr0.02261kr0.02261kr6.33kr0.00
Oct 21, 2026Oct 22, 2026kr0.02261kr0.02261kr0.02261kr0.02261kr6.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.02261kr0.02261kr0.02261kr0.02261kr6.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.02354kr0.02354kr0.02231kr0.02261kr10.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.02344kr0.02354kr0.02344kr0.02354kr26.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.02406kr0.02421kr0.02337kr0.02344kr19.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.02253kr0.02406kr0.02248kr0.02406kr16.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.02455kr0.02455kr0.02253kr0.02253kr8.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.02454kr0.02457kr0.02454kr0.02455kr13.32kr0.00

Få en fullständig översikt över prishistoriken för FomosFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FomosFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FomosFi, samt historisk handelsvolym och marknadsvärde för FOMOS.

Följ FomosFis historik i sin helhet, från startpriset för FomosFi till de senaste prisdata för FOMOS. Vårt verktyg för prishistorik för FOMOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp