Bild av FOMOS
FOMOSFomosFi
kr0.02222
-4.04%
1D

FomosFi (FOMOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.02313kr0.02313kr0.02193kr0.02222kr10.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.02304kr0.02313kr0.02304kr0.02313kr26.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.02365kr0.02380kr0.02297kr0.02304kr18.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.02214kr0.02365kr0.02209kr0.02365kr16.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.02413kr0.02413kr0.02214kr0.02214kr8.11kr0.00
Oct 14, 2026Oct 15, 2026kr0.02412kr0.02415kr0.02412kr0.02413kr13.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.02401kr0.02424kr0.02401kr0.02412kr20.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.02401kr0.02401kr0.02401kr0.02401kr27.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.02401kr0.02401kr0.02401kr0.02401kr27.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.02401kr0.02401kr0.02401kr0.02401kr27.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.02393kr0.02418kr0.02359kr0.02401kr27.63kr0.00
Oct 8, 2026Oct 9, 2026kr0.02515kr0.02537kr0.02359kr0.02393kr20.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.02503kr0.02517kr0.02425kr0.02515kr31.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.02538kr0.02545kr0.02485kr0.02502kr71.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.02564kr0.02575kr0.02533kr0.02538kr83.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.02528kr0.02593kr0.02528kr0.02564kr35.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.02528kr0.02528kr0.02528kr0.02528kr29.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.02531kr0.02579kr0.02515kr0.02528kr29.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.02494kr0.02553kr0.02452kr0.02530kr23.26kr0.00
Sep 30, 2026Oct 1, 2026kr0.02484kr0.02589kr0.02449kr0.02494kr39.85kr0.00
Sep 29, 2026Sep 30, 2026kr0.02450kr0.02543kr0.02428kr0.02487kr138.60kr0.00
Sep 28, 2026Sep 29, 2026kr0.02534kr0.02576kr0.02447kr0.02462kr363.86kr0.00
Sep 27, 2026Sep 28, 2026kr0.02460kr0.02578kr0.02447kr0.02534kr263.85kr0.00
Sep 26, 2026Sep 27, 2026kr0.02484kr0.02487kr0.02425kr0.02460kr62.42kr0.00
Sep 25, 2026Sep 26, 2026kr0.02473kr0.02557kr0.02450kr0.02481kr53.97kr0.00
Sep 24, 2026Sep 25, 2026kr0.02454kr0.02539kr0.02326kr0.02473kr16.51kr0.00
Sep 23, 2026Sep 24, 2026kr0.02442kr0.02511kr0.02349kr0.02451kr30.10kr0.00
Sep 22, 2026Sep 23, 2026kr0.02522kr0.02527kr0.02424kr0.02442kr77.13kr0.00
Sep 21, 2026Sep 22, 2026kr0.02431kr0.02534kr0.02404kr0.02522kr81.43kr0.00
Sep 20, 2026Sep 21, 2026kr0.02419kr0.02460kr0.02391kr0.02433kr62.71kr0.00

Få en fullständig översikt över prishistoriken för FomosFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FomosFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FomosFi, samt historisk handelsvolym och marknadsvärde för FOMOS.

Följ FomosFis historik i sin helhet, från startpriset för FomosFi till de senaste prisdata för FOMOS. Vårt verktyg för prishistorik för FOMOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp