Bild av FOMOCAT
FOMOCATfomocat
kr0.00007733
0.24%
1D

fomocat (FOMOCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00007692kr0.00007733kr0.00007692kr0.00007733kr2,891.69kr0.00
Nov 12, 2026Nov 13, 2026kr0.00008812kr0.00008865kr0.00007568kr0.00007692kr7,384.89kr0.00
Nov 11, 2026Nov 12, 2026kr0.00006666kr0.00008967kr0.00006660kr0.00008793kr22,514kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006649kr0.00007080kr0.00006499kr0.00006673kr5,711.98kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006702kr0.00006917kr0.00006637kr0.00006649kr277.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007051kr0.00007111kr0.00006631kr0.00006726kr282.29kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007139kr0.00007139kr0.00006782kr0.00007051kr390.80kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007466kr0.00007555kr0.00007039kr0.00007135kr943.78kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007965kr0.00008118kr0.00007353kr0.00007466kr81.54kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007792kr0.00008117kr0.00007548kr0.00007981kr246.26kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007865kr0.00008169kr0.00007677kr0.00007758kr8.94kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008176kr0.00008379kr0.00007719kr0.00007847kr5.40kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008176kr0.00008176kr0.00008176kr0.00008176kr8.59kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008176kr0.00008176kr0.00008176kr0.00008176kr8.59kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008836kr0.00008836kr0.00007961kr0.00008176kr23.33kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008836kr0.00008836kr0.00008836kr0.00008836kr69.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008836kr0.00008836kr0.00008836kr0.00008836kr69.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008836kr0.00008836kr0.00008836kr0.00008836kr69.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008836kr0.00008836kr0.00008836kr0.00008836kr69.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008836kr0.00008836kr0.00008836kr0.00008836kr69.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008919kr0.00008966kr0.00008684kr0.00008836kr209.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009184kr0.00009395kr0.00008783kr0.00008919kr9,867.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009296kr0.00009296kr0.00009029kr0.00009061kr761.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009296kr0.00009296kr0.00009296kr0.00009296kr868.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009296kr0.00009296kr0.00009296kr0.00009296kr868.44kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009296kr0.00009296kr0.00009296kr0.00009296kr868.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009296kr0.00009296kr0.00009296kr0.00009296kr868.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009265kr0.00009438kr0.00009143kr0.00009296kr868.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009403kr0.00009902kr0.00008864kr0.00009242kr908.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009120kr0.00009734kr0.00008694kr0.00009392kr792.07kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009434kr0.00009651kr0.00008821kr0.00009089kr1,956.59kr0.00

Få en fullständig översikt över prishistoriken för fomocat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för fomocat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på fomocat, samt historisk handelsvolym och marknadsvärde för FOMOCAT.

Följ fomocats historik i sin helhet, från startpriset för fomocat till de senaste prisdata för FOMOCAT. Vårt verktyg för prishistorik för FOMOCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp