Bild av FOMO
FOMOFOMO
kr0.003873
1.64%
1D

FOMO (FOMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003861kr0.003906kr0.003806kr0.003814kr24.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.003733kr0.003961kr0.003652kr0.003860kr107.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.003772kr0.003867kr0.003632kr0.003748kr14.93kr0.00
Oct 28, 2026Oct 29, 2026kr0.003772kr0.003772kr0.003772kr0.003772kr1.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.003772kr0.003772kr0.003772kr0.003772kr1.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.003772kr0.003772kr0.003772kr0.003772kr1.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.003772kr0.003772kr0.003772kr0.003772kr1.58kr0.00
Oct 24, 2026Oct 25, 2026kr0.003772kr0.003772kr0.003772kr0.003772kr1.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.003797kr0.003855kr0.003728kr0.003772kr7.45kr0.00
Oct 22, 2026Oct 23, 2026kr0.003797kr0.003797kr0.003797kr0.003797kr7.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.003797kr0.003797kr0.003797kr0.003797kr7.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.003797kr0.003797kr0.003797kr0.003797kr7.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.003797kr0.003797kr0.003797kr0.003797kr7.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.003797kr0.003797kr0.003797kr0.003797kr7.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.003725kr0.003901kr0.003725kr0.003797kr15.11kr0.00
Oct 16, 2026Oct 17, 2026kr0.003725kr0.003725kr0.003725kr0.003725kr3.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.003725kr0.003725kr0.003725kr0.003725kr3.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.003691kr0.003776kr0.003691kr0.003725kr15.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.003533kr0.003862kr0.003533kr0.003691kr81.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.003533kr0.003533kr0.003533kr0.003533kr10.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.003533kr0.003533kr0.003533kr0.003533kr10.47kr0.00
Oct 10, 2026Oct 11, 2026kr0.003570kr0.003612kr0.003533kr0.003533kr11.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.003608kr0.003677kr0.003534kr0.003583kr76.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.003634kr0.003634kr0.003604kr0.003604kr6.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.003634kr0.003634kr0.003634kr0.003634kr5.91kr0.00
Oct 6, 2026Oct 7, 2026kr0.003634kr0.003634kr0.003634kr0.003634kr5.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.003634kr0.003634kr0.003634kr0.003634kr5.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.003634kr0.003634kr0.003634kr0.003634kr5.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.003592kr0.003694kr0.003559kr0.003634kr21.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.003589kr0.003732kr0.003397kr0.003595kr12.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.003568kr0.003646kr0.003499kr0.003589kr7.94kr0.00

Få en fullständig översikt över prishistoriken för FOMO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FOMO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FOMO, samt historisk handelsvolym och marknadsvärde för FOMO.

Följ FOMOs historik i sin helhet, från startpriset för FOMO till de senaste prisdata för FOMO. Vårt verktyg för prishistorik för FOMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp