Bild av FOMO
FOMOFOMO
kr0.003608
0.28%
1D

FOMO (FOMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.003608kr0.003608kr0.003608kr0.003608kr10.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.003645kr0.003689kr0.003608kr0.003608kr11.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.003684kr0.003755kr0.003609kr0.003658kr78.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.003711kr0.003711kr0.003680kr0.003680kr6.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr6.04kr0.00
Oct 6, 2026Oct 7, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr6.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr6.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.003711kr0.003711kr0.003711kr0.003711kr6.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.003668kr0.003772kr0.003634kr0.003711kr22.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.003665kr0.003811kr0.003468kr0.003671kr12.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.003643kr0.003723kr0.003573kr0.003665kr8.11kr0.00
Sep 30, 2026Oct 1, 2026kr0.003680kr0.003760kr0.003597kr0.003643kr5.67kr0.00
Sep 29, 2026Sep 30, 2026kr0.003733kr0.003966kr0.003653kr0.003680kr14.15kr0.00
Sep 28, 2026Sep 29, 2026kr0.003733kr0.003733kr0.003733kr0.003733kr8.68kr0.00
Sep 27, 2026Sep 28, 2026kr0.003733kr0.003733kr0.003733kr0.003733kr8.68kr0.00
Sep 26, 2026Sep 27, 2026kr0.003733kr0.003767kr0.003590kr0.003733kr27.03kr0.00
Sep 25, 2026Sep 26, 2026kr0.003786kr0.003834kr0.003658kr0.003725kr22.25kr0.00
Sep 24, 2026Sep 25, 2026kr0.003668kr0.003811kr0.003617kr0.003786kr30.63kr0.00
Sep 23, 2026Sep 24, 2026kr0.003734kr0.003809kr0.003484kr0.003668kr33.89kr0.00
Sep 22, 2026Sep 23, 2026kr0.003634kr0.003788kr0.003634kr0.003726kr43.36kr0.00
Sep 21, 2026Sep 22, 2026kr0.003634kr0.003634kr0.003634kr0.003634kr2.97kr0.00
Sep 20, 2026Sep 21, 2026kr0.003631kr0.003640kr0.003631kr0.003634kr2.97kr0.00
Sep 19, 2026Sep 20, 2026kr0.003655kr0.003746kr0.003582kr0.003626kr53.12kr0.00
Sep 18, 2026Sep 19, 2026kr0.003655kr0.003655kr0.003655kr0.003655kr25.24kr0.00
Sep 17, 2026Sep 18, 2026kr0.003655kr0.003655kr0.003655kr0.003655kr25.24kr0.00
Sep 16, 2026Sep 17, 2026kr0.003631kr0.003948kr0.003535kr0.003655kr45.42kr0.00
Sep 15, 2026Sep 16, 2026kr0.003640kr0.003665kr0.003546kr0.003631kr57.13kr0.00
Sep 14, 2026Sep 15, 2026kr0.003662kr0.003836kr0.003614kr0.003640kr28.23kr0.00
Sep 13, 2026Sep 14, 2026kr0.003800kr0.003870kr0.003638kr0.003662kr14.45kr0.00
Sep 12, 2026Sep 13, 2026kr0.003596kr0.003800kr0.003584kr0.003800kr55.11kr0.00

Få en fullständig översikt över prishistoriken för FOMO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FOMO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FOMO, samt historisk handelsvolym och marknadsvärde för FOMO.

Följ FOMOs historik i sin helhet, från startpriset för FOMO till de senaste prisdata för FOMO. Vårt verktyg för prishistorik för FOMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp