Bild av FOMO
FOMOFOMO
kr0.003610
0.34%
1D

FOMO (FOMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.003610kr0.003610kr0.003610kr0.003610kr10.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.003647kr0.003691kr0.003610kr0.003610kr11.34kr0.00
Oct 9, 2026Oct 10, 2026kr0.003686kr0.003757kr0.003611kr0.003661kr78.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.003713kr0.003713kr0.003683kr0.003683kr6.62kr0.00
Oct 7, 2026Oct 8, 2026kr0.003713kr0.003713kr0.003713kr0.003713kr6.04kr0.00
Oct 6, 2026Oct 7, 2026kr0.003713kr0.003713kr0.003713kr0.003713kr6.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.003713kr0.003713kr0.003713kr0.003713kr6.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.003713kr0.003713kr0.003713kr0.003713kr6.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.003670kr0.003774kr0.003636kr0.003713kr22.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.003667kr0.003813kr0.003471kr0.003673kr12.49kr0.00
Oct 1, 2026Oct 2, 2026kr0.003645kr0.003725kr0.003575kr0.003667kr8.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.003683kr0.003762kr0.003599kr0.003645kr5.68kr0.00
Sep 29, 2026Sep 30, 2026kr0.003736kr0.003968kr0.003655kr0.003683kr14.16kr0.00
Sep 28, 2026Sep 29, 2026kr0.003736kr0.003736kr0.003736kr0.003736kr8.69kr0.00
Sep 27, 2026Sep 28, 2026kr0.003736kr0.003736kr0.003736kr0.003736kr8.69kr0.00
Sep 26, 2026Sep 27, 2026kr0.003736kr0.003769kr0.003592kr0.003736kr27.04kr0.00
Sep 25, 2026Sep 26, 2026kr0.003789kr0.003836kr0.003660kr0.003728kr22.26kr0.00
Sep 24, 2026Sep 25, 2026kr0.003670kr0.003813kr0.003619kr0.003789kr30.65kr0.00
Sep 23, 2026Sep 24, 2026kr0.003736kr0.003812kr0.003486kr0.003670kr33.91kr0.00
Sep 22, 2026Sep 23, 2026kr0.003637kr0.003790kr0.003637kr0.003728kr43.38kr0.00
Sep 21, 2026Sep 22, 2026kr0.003637kr0.003637kr0.003637kr0.003637kr2.97kr0.00
Sep 20, 2026Sep 21, 2026kr0.003633kr0.003642kr0.003633kr0.003637kr2.97kr0.00
Sep 19, 2026Sep 20, 2026kr0.003657kr0.003748kr0.003584kr0.003628kr53.15kr0.00
Sep 18, 2026Sep 19, 2026kr0.003657kr0.003657kr0.003657kr0.003657kr25.25kr0.00
Sep 17, 2026Sep 18, 2026kr0.003657kr0.003657kr0.003657kr0.003657kr25.25kr0.00
Sep 16, 2026Sep 17, 2026kr0.003633kr0.003950kr0.003537kr0.003657kr45.45kr0.00
Sep 15, 2026Sep 16, 2026kr0.003642kr0.003667kr0.003548kr0.003633kr57.17kr0.00
Sep 14, 2026Sep 15, 2026kr0.003664kr0.003838kr0.003616kr0.003642kr28.25kr0.00
Sep 13, 2026Sep 14, 2026kr0.003802kr0.003872kr0.003640kr0.003664kr14.46kr0.00
Sep 12, 2026Sep 13, 2026kr0.003598kr0.003803kr0.003586kr0.003802kr55.14kr0.00

Få en fullständig översikt över prishistoriken för FOMO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FOMO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FOMO, samt historisk handelsvolym och marknadsvärde för FOMO.

Följ FOMOs historik i sin helhet, från startpriset för FOMO till de senaste prisdata för FOMO. Vårt verktyg för prishistorik för FOMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp