Bild av FOMO
FOMOFOMO
kr0.0₅9115
-2.67%
1D

FOMO (FOMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0₅9218kr0.0₅9443kr0.0₅8931kr0.0₅9115kr296.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001048kr0.00001058kr0.0₅9200kr0.0₅9256kr844.49kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001043kr0.00001059kr0.00001017kr0.00001046kr17.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001036kr0.00001050kr0.00001024kr0.00001043kr695.07kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001094kr0.00001114kr0.00001034kr0.00001036kr789.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001128kr0.00001138kr0.00001093kr0.00001094kr249.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001338kr0.00001338kr0.00001111kr0.00001128kr741.88kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001338kr0.00001338kr0.00001338kr0.00001338kr550.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001338kr0.00001338kr0.00001338kr0.00001338kr550.44kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001218kr0.00001338kr0.00001218kr0.00001338kr528.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001218kr0.00001218kr0.00001218kr0.00001218kr120.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001218kr0.00001218kr0.00001218kr0.00001218kr120.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001207kr0.00001218kr0.00001207kr0.00001218kr133.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001221kr0.00001229kr0.00001190kr0.00001207kr617.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001326kr0.00001406kr0.00001171kr0.00001221kr853.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001298kr0.00001377kr0.00001237kr0.00001325kr2,463.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001480kr0.00001526kr0.00001273kr0.00001294kr543.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001477kr0.00001530kr0.00001461kr0.00001480kr625.94kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001372kr0.00001532kr0.00001372kr0.00001477kr946.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001372kr0.00001372kr0.00001372kr0.00001372kr356.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001372kr0.00001372kr0.00001372kr0.00001372kr356.09kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001385kr0.00001401kr0.00001372kr0.00001372kr314.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001475kr0.00001502kr0.00001385kr0.00001385kr204.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001551kr0.00001564kr0.00001475kr0.00001475kr1,954.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001390kr0.00001551kr0.00001369kr0.00001551kr1,586.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001463kr0.00001469kr0.00001347kr0.00001390kr5,578.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001184kr0.00001465kr0.00001184kr0.00001460kr2,891.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001163kr0.00001210kr0.00001162kr0.00001184kr414.99kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001165kr0.00001209kr0.00001121kr0.00001164kr215.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001186kr0.00001196kr0.00001151kr0.00001165kr391.81kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001212kr0.00001224kr0.00001186kr0.00001186kr165.32kr0.00

Få en fullständig översikt över prishistoriken för FOMO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FOMO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FOMO, samt historisk handelsvolym och marknadsvärde för FOMO.

Följ FOMOs historik i sin helhet, från startpriset för FOMO till de senaste prisdata för FOMO. Vårt verktyg för prishistorik för FOMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp