Bild av FOGO
FOGOFogo
kr0.02688
-2.58%
1D

Fogo (FOGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02656kr0.02821kr0.02560kr0.02792kr33.55Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03010kr0.03038kr0.02652kr0.02662kr33.10Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03149kr0.03259kr0.02973kr0.03019kr33.15Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03234kr0.03297kr0.03086kr0.03143kr57.48Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03724kr0.03740kr0.03164kr0.03225kr26.09Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03887kr0.03887kr0.03688kr0.03709kr16.84Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03783kr0.03924kr0.03779kr0.03887kr17.97Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03852kr0.03964kr0.03721kr0.03783kr18.72Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04175kr0.04230kr0.03828kr0.03856kr21.12Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04187kr0.04268kr0.04104kr0.04178kr32.67Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03753kr0.04253kr0.03729kr0.04187kr25.57Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03732kr0.03772kr0.03638kr0.03753kr25.35Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03921kr0.03921kr0.03581kr0.03732kr19.01Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04177kr0.04183kr0.03835kr0.03921kr16.35Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04226kr0.04320kr0.04082kr0.04165kr22.38Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04604kr0.04604kr0.03945kr0.04226kr53.68Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04535kr0.04870kr0.04452kr0.04603kr31.06Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04447kr0.04665kr0.04270kr0.04535kr18.77Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04737kr0.04765kr0.04442kr0.04447kr19.09Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04741kr0.04821kr0.04642kr0.04727kr18.74Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04654kr0.04792kr0.04600kr0.04737kr18.77Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04552kr0.04674kr0.04499kr0.04661kr38.48Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04912kr0.04940kr0.04247kr0.04561kr33.63Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05308kr0.05393kr0.04751kr0.04912kr36.53Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05401kr0.05421kr0.05186kr0.05308kr38.54Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05094kr0.05590kr0.05081kr0.05401kr31.20Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05184kr0.05184kr0.05023kr0.05100kr17.87Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05154kr0.05245kr0.05044kr0.05185kr31.94Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05233kr0.05440kr0.05001kr0.05139kr29.46Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.05270kr0.05334kr0.05199kr0.05233kr28.77Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.05284kr0.05406kr0.05133kr0.05255kr35.06Mkr0.00

Få en fullständig översikt över prishistoriken för Fogo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fogo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fogo, samt historisk handelsvolym och marknadsvärde för FOGO.

Följ Fogos historik i sin helhet, från startpriset för Fogo till de senaste prisdata för FOGO. Vårt verktyg för prishistorik för FOGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp