Bild av FOG
FOGFognet
kr0.06343
0.11%
1D

Fognet (FOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.06339kr0.06344kr0.06337kr0.06338kr211,309kr0.00
Nov 12, 2026Nov 13, 2026kr0.06341kr0.06343kr0.06336kr0.06337kr220,526kr0.00
Nov 11, 2026Nov 12, 2026kr0.06336kr0.06344kr0.06332kr0.06338kr208,635kr0.00
Nov 10, 2026Nov 11, 2026kr0.06334kr0.06343kr0.06331kr0.06336kr204,369kr0.00
Nov 9, 2026Nov 10, 2026kr0.06340kr0.06342kr0.06334kr0.06334kr202,916kr0.00
Nov 8, 2026Nov 9, 2026kr0.06335kr0.06343kr0.06335kr0.06340kr204,008kr0.00
Nov 7, 2026Nov 8, 2026kr0.06338kr0.06342kr0.06335kr0.06335kr170,549kr0.00
Nov 6, 2026Nov 7, 2026kr0.06337kr0.06342kr0.06335kr0.06338kr201,152kr0.00
Nov 5, 2026Nov 6, 2026kr0.06352kr0.06352kr0.06333kr0.06337kr210,288kr0.00
Nov 4, 2026Nov 5, 2026kr0.06345kr0.06353kr0.06343kr0.06352kr208,051kr0.00
Nov 3, 2026Nov 4, 2026kr0.06348kr0.06351kr0.06325kr0.06345kr162,581kr0.00
Nov 2, 2026Nov 3, 2026kr0.06349kr0.06357kr0.06334kr0.06348kr216,994kr0.00
Nov 1, 2026Nov 2, 2026kr0.06331kr0.06354kr0.06330kr0.06336kr155,076kr0.00
Oct 31, 2026Nov 1, 2026kr0.06337kr0.06351kr0.06330kr0.06334kr185,297kr0.00
Oct 30, 2026Oct 31, 2026kr0.06343kr0.06351kr0.06328kr0.06350kr208,481kr0.00
Oct 29, 2026Oct 30, 2026kr0.06334kr0.06351kr0.06316kr0.06343kr203,641kr0.00
Oct 28, 2026Oct 29, 2026kr0.06332kr0.06348kr0.06317kr0.06338kr205,460kr0.00
Oct 27, 2026Oct 28, 2026kr0.06337kr0.06350kr0.06319kr0.06334kr207,803kr0.00
Oct 26, 2026Oct 27, 2026kr0.06342kr0.06343kr0.06317kr0.06335kr214,037kr0.00
Oct 25, 2026Oct 26, 2026kr0.06065kr0.06343kr0.06060kr0.06343kr173,678kr0.00
Oct 24, 2026Oct 25, 2026kr0.06185kr0.06186kr0.06052kr0.06065kr180,658kr0.00
Oct 23, 2026Oct 24, 2026kr0.06279kr0.06279kr0.06182kr0.06184kr190,518kr0.00
Oct 22, 2026Oct 23, 2026kr0.06294kr0.06298kr0.06277kr0.06278kr199,605kr0.00
Oct 21, 2026Oct 22, 2026kr0.06327kr0.06340kr0.06284kr0.06294kr119,191kr0.00
Oct 20, 2026Oct 21, 2026kr0.06351kr0.06361kr0.06318kr0.06327kr103,914kr0.00
Oct 19, 2026Oct 20, 2026kr0.06350kr0.06352kr0.06328kr0.06351kr70,574kr0.00
Oct 18, 2026Oct 19, 2026kr0.06332kr0.06356kr0.06327kr0.06344kr75,442kr0.00
Oct 17, 2026Oct 18, 2026kr0.06328kr0.06333kr0.06326kr0.06331kr98,483kr0.00
Oct 16, 2026Oct 17, 2026kr0.06337kr0.06337kr0.06325kr0.06330kr94,573kr0.00
Oct 15, 2026Oct 16, 2026kr0.06030kr0.06338kr0.06029kr0.06337kr227,950kr0.00
Oct 14, 2026Oct 15, 2026kr0.06041kr0.06072kr0.06029kr0.06030kr908,713kr0.00

Få en fullständig översikt över prishistoriken för Fognet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fognet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fognet, samt historisk handelsvolym och marknadsvärde för FOG.

Följ Fognets historik i sin helhet, från startpriset för Fognet till de senaste prisdata för FOG. Vårt verktyg för prishistorik för FOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp