Bild av FOG
FOGFognet
kr0.06176
-0.54%
1D

Fognet (FOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.06230kr0.06241kr0.06198kr0.06206kr101,940kr0.00
Oct 19, 2026Oct 20, 2026kr0.06229kr0.06231kr0.06208kr0.06230kr69,234kr0.00
Oct 18, 2026Oct 19, 2026kr0.06212kr0.06236kr0.06207kr0.06224kr74,009kr0.00
Oct 17, 2026Oct 18, 2026kr0.06208kr0.06213kr0.06206kr0.06211kr96,612kr0.00
Oct 16, 2026Oct 17, 2026kr0.06217kr0.06217kr0.06205kr0.06210kr92,777kr0.00
Oct 15, 2026Oct 16, 2026kr0.05915kr0.06218kr0.05915kr0.06217kr223,621kr0.00
Oct 14, 2026Oct 15, 2026kr0.05926kr0.05956kr0.05915kr0.05915kr891,454kr0.00
Oct 13, 2026Oct 14, 2026kr0.04943kr0.06415kr0.04939kr0.05926kr1.07Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04944kr0.04947kr0.04938kr0.04941kr980,440kr0.00
Oct 11, 2026Oct 12, 2026kr0.04943kr0.04947kr0.04939kr0.04942kr984,318kr0.00
Oct 10, 2026Oct 11, 2026kr0.04941kr0.04947kr0.04939kr0.04943kr980,894kr0.00
Oct 9, 2026Oct 10, 2026kr0.04942kr0.04948kr0.04939kr0.04942kr957,292kr0.00
Oct 8, 2026Oct 9, 2026kr0.04945kr0.04949kr0.04940kr0.04942kr991,069kr0.00
Oct 7, 2026Oct 8, 2026kr0.05698kr0.05706kr0.04939kr0.04945kr920,545kr0.00
Oct 6, 2026Oct 7, 2026kr0.05131kr0.05705kr0.05112kr0.05705kr934,968kr0.00
Oct 5, 2026Oct 6, 2026kr0.05192kr0.05249kr0.05127kr0.05206kr962,788kr0.00
Oct 4, 2026Oct 5, 2026kr0.05542kr0.05542kr0.05021kr0.05210kr880,624kr0.00
Oct 3, 2026Oct 4, 2026kr0.05522kr0.05544kr0.05398kr0.05400kr792,740kr0.00
Oct 2, 2026Oct 3, 2026kr0.03952kr0.05700kr0.03539kr0.05498kr215,774kr0.00
Oct 1, 2026Oct 2, 2026kr0.04205kr0.04779kr0.03476kr0.03540kr23,498kr0.00
Sep 30, 2026Oct 1, 2026kr0.03662kr0.04225kr0.03368kr0.04205kr4,442.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.04257kr0.04264kr0.03414kr0.03662kr26,203kr0.00
Sep 28, 2026Sep 29, 2026kr0.05324kr0.05848kr0.03120kr0.04257kr127,736kr0.00
Sep 27, 2026Sep 28, 2026kr0.06817kr0.06937kr0.05274kr0.05674kr117,200kr0.00
Sep 26, 2026Sep 27, 2026kr0.06815kr0.06829kr0.06815kr0.06817kr98,481kr0.00
Sep 25, 2026Sep 26, 2026kr0.06843kr0.06848kr0.06571kr0.06815kr80,020kr0.00
Sep 24, 2026Sep 25, 2026kr0.06890kr0.06923kr0.06590kr0.06844kr272,169kr0.00
Sep 23, 2026Sep 24, 2026kr0.06918kr0.06925kr0.06514kr0.06886kr513,858kr0.00
Sep 22, 2026Sep 23, 2026kr0.06920kr0.06927kr0.06910kr0.06923kr607,445kr0.00
Sep 21, 2026Sep 22, 2026kr0.06927kr0.06932kr0.06917kr0.06922kr615,379kr0.00

Få en fullständig översikt över prishistoriken för Fognet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fognet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fognet, samt historisk handelsvolym och marknadsvärde för FOG.

Följ Fognets historik i sin helhet, från startpriset för Fognet till de senaste prisdata för FOG. Vårt verktyg för prishistorik för FOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp