Bild av FOFAR
FOFARFOFAR
kr0.00006636
-1.29%
1D

FOFAR (FOFAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00007473kr0.00007473kr0.00006701kr0.00006737kr306.83kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007473kr0.00007473kr0.00007473kr0.00007473kr26.42kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007473kr0.00007473kr0.00007473kr0.00007473kr26.42kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007455kr0.00007513kr0.00007450kr0.00007473kr26.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007320kr0.00007502kr0.00007320kr0.00007452kr26.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007320kr0.00007320kr0.00007320kr0.00007320kr27.25kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007320kr0.00007320kr0.00007320kr0.00007320kr27.25kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007514kr0.00007519kr0.00007175kr0.00007320kr34.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007416kr0.00007750kr0.00007399kr0.00007514kr24.96kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007685kr0.00007805kr0.00007390kr0.00007415kr94.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007544kr0.00007871kr0.00007544kr0.00007669kr9.41kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007544kr0.00007544kr0.00007544kr0.00007544kr0.003911kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007550kr0.00007550kr0.00007539kr0.00007544kr0.003911kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007496kr0.00007580kr0.00007264kr0.00007550kr0.1847kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007536kr0.00007677kr0.00007281kr0.00007406kr36.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007588kr0.00008045kr0.00007212kr0.00007517kr323.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007901kr0.00008184kr0.00007498kr0.00007580kr242.13kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008504kr0.00008504kr0.00007782kr0.00007874kr11.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008504kr0.00008504kr0.00008504kr0.00008504kr2.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008224kr0.00008511kr0.00008224kr0.00008504kr1.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008224kr0.00008224kr0.00008224kr0.00008224kr0.7310kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008224kr0.00008224kr0.00008224kr0.00008224kr0.7310kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008195kr0.00008310kr0.00008178kr0.00008224kr4.54kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008622kr0.00008890kr0.00007911kr0.00008187kr65.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009227kr0.00009227kr0.00008458kr0.00008622kr4.34kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009227kr0.00009227kr0.00009227kr0.00009227kr0.8068kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009227kr0.00009227kr0.00009227kr0.00009227kr0.8068kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009227kr0.00009227kr0.00009227kr0.00009227kr0.8068kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009227kr0.00009227kr0.00009227kr0.00009227kr0.8068kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008968kr0.00009328kr0.00008915kr0.00009227kr0.8043kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008973kr0.00009108kr0.00008801kr0.00008968kr203.63kr0.00

Få en fullständig översikt över prishistoriken för FOFAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FOFAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FOFAR, samt historisk handelsvolym och marknadsvärde för FOFAR.

Följ FOFARs historik i sin helhet, från startpriset för FOFAR till de senaste prisdata för FOFAR. Vårt verktyg för prishistorik för FOFAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp