Bild av FML
FMLFML
kr0.00006339
-2.53%
1D

FML (FML) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00006555kr0.00006555kr0.00006555kr0.00006555kr186.94kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006555kr0.00006555kr0.00006555kr0.00006555kr186.94kr0.00
Nov 8, 2026Nov 9, 2026kr0.00006695kr0.00006805kr0.00006445kr0.00006555kr85.88kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006695kr0.00006695kr0.00006695kr0.00006695kr0.08546kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006695kr0.00006695kr0.00006695kr0.00006695kr0.08546kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006695kr0.00006695kr0.00006695kr0.00006695kr0.08546kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006695kr0.00006695kr0.00006695kr0.00006695kr0.08546kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007057kr0.00007093kr0.00006690kr0.00006695kr0.09385kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007057kr0.00007057kr0.00007057kr0.00007057kr0.1780kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007057kr0.00007057kr0.00007057kr0.00007057kr0.1780kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007100kr0.00007177kr0.00007024kr0.00007057kr0.1782kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007567kr0.00007567kr0.00006912kr0.00007099kr0.04812kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007567kr0.00007567kr0.00007567kr0.00007567kr0.01072kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007567kr0.00007567kr0.00007567kr0.00007567kr0.01072kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007514kr0.00007607kr0.00007380kr0.00007567kr0.1414kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007568kr0.00007715kr0.00007437kr0.00007513kr0.2716kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007688kr0.00007721kr0.00007517kr0.00007568kr0.9231kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007690kr0.00007730kr0.00007415kr0.00007675kr0.8372kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007820kr0.00007932kr0.00007572kr0.00007690kr0.04262kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr0.01027kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr0.01027kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007731kr0.00007857kr0.00007642kr0.00007820kr5.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007911kr0.00007911kr0.00007611kr0.00007741kr56.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007694kr0.00007942kr0.00007455kr0.00007911kr0.05318kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008051kr0.00008051kr0.00007473kr0.00007601kr0.1787kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008051kr0.00008051kr0.00008051kr0.00008051kr0.3613kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008051kr0.00008051kr0.00008051kr0.00008051kr0.3613kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008149kr0.00008149kr0.00007660kr0.00008051kr157.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008149kr0.00008149kr0.00008149kr0.00008149kr289.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008149kr0.00008149kr0.00008149kr0.00008149kr289.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008066kr0.00008263kr0.00007905kr0.00008149kr286.86kr0.00

Få en fullständig översikt över prishistoriken för FML med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FML – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FML, samt historisk handelsvolym och marknadsvärde för FML.

Följ FMLs historik i sin helhet, från startpriset för FML till de senaste prisdata för FML. Vårt verktyg för prishistorik för FML låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp