Bild av FLUXB
FLUXBFluxbot
kr0.03753
0.29%
1D

Fluxbot (FLUXB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.03752kr0.03825kr0.03700kr0.03753kr345.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.03654kr0.03957kr0.03526kr0.03749kr2,750.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.03824kr0.03824kr0.03584kr0.03654kr1,119.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.03824kr0.03824kr0.03824kr0.03824kr158.20kr0.00
Oct 5, 2026Oct 6, 2026kr0.03866kr0.03882kr0.03824kr0.03824kr158.31kr0.00
Oct 4, 2026Oct 5, 2026kr0.04104kr0.04157kr0.03749kr0.03857kr220.18kr0.00
Oct 3, 2026Oct 4, 2026kr0.03760kr0.04194kr0.03725kr0.04104kr618.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.04065kr0.04065kr0.03625kr0.03763kr202.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.04065kr0.04065kr0.04065kr0.04065kr11.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.04057kr0.04145kr0.04050kr0.04065kr11.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.03807kr0.04367kr0.03807kr0.04057kr391.59kr0.00
Sep 28, 2026Sep 29, 2026kr0.03807kr0.03807kr0.03807kr0.03807kr666.61kr0.00
Sep 27, 2026Sep 28, 2026kr0.03738kr0.03842kr0.03738kr0.03807kr666.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.03857kr0.03954kr0.03709kr0.03722kr582.56kr0.00
Sep 25, 2026Sep 26, 2026kr0.04005kr0.04023kr0.03656kr0.03849kr841.20kr0.00
Sep 24, 2026Sep 25, 2026kr0.03601kr0.04006kr0.03549kr0.04005kr2,280.92kr0.00
Sep 23, 2026Sep 24, 2026kr0.03748kr0.04145kr0.03524kr0.03601kr58.67kr0.00
Sep 22, 2026Sep 23, 2026kr0.03496kr0.03781kr0.03496kr0.03740kr432.70kr0.00
Sep 21, 2026Sep 22, 2026kr0.03496kr0.03496kr0.03496kr0.03496kr423.84kr0.00
Sep 20, 2026Sep 21, 2026kr0.03513kr0.03526kr0.03485kr0.03496kr423.98kr0.00
Sep 19, 2026Sep 20, 2026kr0.03863kr0.03931kr0.03466kr0.03508kr453.87kr0.00
Sep 18, 2026Sep 19, 2026kr0.03346kr0.03587kr0.03346kr0.03561kr46.85kr0.00
Sep 17, 2026Sep 18, 2026kr0.03346kr0.03346kr0.03346kr0.03346kr0.02897kr0.00
Sep 16, 2026Sep 17, 2026kr0.03337kr0.03389kr0.03248kr0.03346kr0.02894kr0.00
Sep 15, 2026Sep 16, 2026kr0.03227kr0.03475kr0.03164kr0.03337kr2.55kr0.00
Sep 14, 2026Sep 15, 2026kr0.03104kr0.03282kr0.03095kr0.03227kr165.68kr0.00
Sep 13, 2026Sep 14, 2026kr0.03273kr0.03331kr0.03104kr0.03104kr407.62kr0.00
Sep 12, 2026Sep 13, 2026kr0.03212kr0.03551kr0.03202kr0.03273kr1,199.64kr0.00
Sep 11, 2026Sep 12, 2026kr0.03096kr0.03344kr0.03050kr0.03225kr169.85kr0.00
Sep 10, 2026Sep 11, 2026kr0.03103kr0.03285kr0.03066kr0.03096kr44.84kr0.00

Få en fullständig översikt över prishistoriken för Fluxbot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fluxbot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fluxbot, samt historisk handelsvolym och marknadsvärde för FLUXB.

Följ Fluxbots historik i sin helhet, från startpriset för Fluxbot till de senaste prisdata för FLUXB. Vårt verktyg för prishistorik för FLUXB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp