Bild av FLUXB
FLUXBFluxbot
kr0.03177
2.46%
1D

Fluxbot (FLUXB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.03094kr0.03094kr0.03094kr0.03094kr1.11kr0.00
Oct 28, 2026Oct 29, 2026kr0.03094kr0.03094kr0.03094kr0.03094kr1.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.03094kr0.03094kr0.03094kr0.03094kr1.11kr0.00
Oct 26, 2026Oct 27, 2026kr0.03094kr0.03094kr0.03094kr0.03094kr1.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.03149kr0.03163kr0.03079kr0.03094kr16.25kr0.00
Oct 24, 2026Oct 25, 2026kr0.03336kr0.03336kr0.03067kr0.03144kr104.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.03336kr0.03336kr0.03336kr0.03336kr8.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.03336kr0.03336kr0.03336kr0.03336kr8.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.03271kr0.03387kr0.03205kr0.03336kr8.42kr0.00
Oct 20, 2026Oct 21, 2026kr0.03219kr0.03305kr0.03181kr0.03265kr84.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.03220kr0.03286kr0.03169kr0.03223kr2,339.08kr0.00
Oct 18, 2026Oct 19, 2026kr0.03203kr0.03506kr0.03101kr0.03492kr1,100.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.03221kr0.03488kr0.03111kr0.03165kr1,419.69kr0.00
Oct 16, 2026Oct 17, 2026kr0.03523kr0.03735kr0.03083kr0.03213kr105.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.03686kr0.03686kr0.03082kr0.03519kr7,326.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.03686kr0.03686kr0.03686kr0.03686kr171.83kr0.00
Oct 13, 2026Oct 14, 2026kr0.03686kr0.03686kr0.03686kr0.03686kr171.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.03686kr0.03686kr0.03686kr0.03686kr171.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.03686kr0.03686kr0.03686kr0.03686kr171.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.03686kr0.03686kr0.03686kr0.03686kr171.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.03686kr0.03757kr0.03634kr0.03686kr339.54kr0.00
Oct 8, 2026Oct 9, 2026kr0.03589kr0.03886kr0.03463kr0.03682kr2,701.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.03756kr0.03756kr0.03520kr0.03589kr1,099.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.03756kr0.03756kr0.03756kr0.03756kr155.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.03797kr0.03813kr0.03756kr0.03756kr155.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.04032kr0.04083kr0.03683kr0.03789kr216.27kr0.00
Oct 3, 2026Oct 4, 2026kr0.03694kr0.04120kr0.03659kr0.04032kr607.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.03992kr0.03992kr0.03561kr0.03696kr198.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.03992kr0.03992kr0.03992kr0.03992kr11.71kr0.00
Sep 30, 2026Oct 1, 2026kr0.03985kr0.04071kr0.03978kr0.03992kr11.74kr0.00

Få en fullständig översikt över prishistoriken för Fluxbot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fluxbot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fluxbot, samt historisk handelsvolym och marknadsvärde för FLUXB.

Följ Fluxbots historik i sin helhet, från startpriset för Fluxbot till de senaste prisdata för FLUXB. Vårt verktyg för prishistorik för FLUXB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp