Bild av FLUXB
FLUXBFluxbot
kr0.03101
1.35%
1D

Fluxbot (FLUXB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.03202kr0.03258kr0.03036kr0.03036kr398.67kr0.00
Sep 12, 2026Sep 13, 2026kr0.03142kr0.03473kr0.03131kr0.03201kr1,173.32kr0.00
Sep 11, 2026Sep 12, 2026kr0.03028kr0.03270kr0.02984kr0.03154kr166.12kr0.00
Sep 10, 2026Sep 11, 2026kr0.03035kr0.03213kr0.02999kr0.03028kr43.86kr0.00
Sep 9, 2026Sep 10, 2026kr0.03206kr0.03387kr0.02969kr0.03035kr96.47kr0.00
Sep 8, 2026Sep 9, 2026kr0.03225kr0.03333kr0.03048kr0.03205kr2,118.65kr0.00
Sep 7, 2026Sep 8, 2026kr0.03292kr0.03292kr0.03188kr0.03225kr929.37kr0.00
Sep 6, 2026Sep 7, 2026kr0.03292kr0.03292kr0.03292kr0.03292kr16.22kr0.00
Sep 5, 2026Sep 6, 2026kr0.03132kr0.03338kr0.03124kr0.03292kr1,812.14kr0.00
Sep 4, 2026Sep 5, 2026kr0.03381kr0.03381kr0.03130kr0.03130kr528.24kr0.00
Sep 3, 2026Sep 4, 2026kr0.03381kr0.03381kr0.03381kr0.03381kr35.13kr0.00
Sep 2, 2026Sep 3, 2026kr0.03389kr0.03467kr0.03268kr0.03381kr74.98kr0.00
Sep 1, 2026Sep 2, 2026kr0.03201kr0.03523kr0.03179kr0.03382kr46.49kr0.00
Aug 31, 2026Sep 1, 2026kr0.03097kr0.03292kr0.03097kr0.03207kr246.73kr0.00
Aug 30, 2026Aug 31, 2026kr0.03293kr0.03381kr0.03084kr0.03084kr5,440.56kr0.00
Aug 29, 2026Aug 30, 2026kr0.03259kr0.03336kr0.03144kr0.03293kr7,149.41kr0.00
Aug 28, 2026Aug 29, 2026kr0.03389kr0.03427kr0.03190kr0.03259kr336.34kr0.00
Aug 27, 2026Aug 28, 2026kr0.03149kr0.03440kr0.03134kr0.03395kr468.84kr0.00
Aug 26, 2026Aug 27, 2026kr0.03036kr0.03146kr0.02952kr0.03146kr542.16kr0.00
Aug 25, 2026Aug 26, 2026kr0.03062kr0.03400kr0.03007kr0.03039kr616.38kr0.00
Aug 24, 2026Aug 25, 2026kr0.02995kr0.03253kr0.02901kr0.03064kr137.91kr0.00
Aug 23, 2026Aug 24, 2026kr0.02938kr0.03027kr0.02834kr0.02995kr117.63kr0.00
Aug 22, 2026Aug 23, 2026kr0.02963kr0.03132kr0.02877kr0.02936kr1,470.46kr0.00
Aug 21, 2026Aug 22, 2026kr0.02752kr0.03053kr0.02696kr0.02963kr577.18kr0.00
Aug 20, 2026Aug 21, 2026kr0.02370kr0.02798kr0.02370kr0.02758kr165.80kr0.00
Aug 19, 2026Aug 20, 2026kr0.02370kr0.02370kr0.02370kr0.02370kr1.39kr0.00
Aug 18, 2026Aug 19, 2026kr0.02367kr0.02418kr0.02294kr0.02370kr1.39kr0.00
Aug 17, 2026Aug 18, 2026kr0.02578kr0.02578kr0.02348kr0.02355kr55.21kr0.00
Aug 16, 2026Aug 17, 2026kr0.02578kr0.02578kr0.02578kr0.02578kr73.41kr0.00
Aug 15, 2026Aug 16, 2026kr0.02330kr0.02613kr0.02330kr0.02578kr61.37kr0.00
Aug 14, 2026Aug 15, 2026kr0.02330kr0.02330kr0.02330kr0.02330kr12.29kr0.00

Få en fullständig översikt över prishistoriken för Fluxbot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fluxbot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fluxbot, samt historisk handelsvolym och marknadsvärde för FLUXB.

Följ Fluxbots historik i sin helhet, från startpriset för Fluxbot till de senaste prisdata för FLUXB. Vårt verktyg för prishistorik för FLUXB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp