Bild av FLUFF
FLUFFFluffys
kr0.005930
-2.46%
1D

Fluffys (FLUFF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.006077kr0.006077kr0.006077kr0.006077kr2.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.006077kr0.006077kr0.006077kr0.006077kr2.55kr0.00
Oct 24, 2026Oct 25, 2026kr0.006153kr0.006153kr0.006036kr0.006077kr2.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.006319kr0.006319kr0.006101kr0.006153kr15.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.006319kr0.006319kr0.006319kr0.006319kr51.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.006319kr0.006319kr0.006319kr0.006319kr51.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.006231kr0.006319kr0.006193kr0.006319kr74.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.006132kr0.006237kr0.006132kr0.006237kr89.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.006132kr0.006132kr0.006132kr0.006132kr28.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.006132kr0.006132kr0.006132kr0.006132kr28.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.007238kr0.007238kr0.005953kr0.006132kr13.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 8, 2026Oct 9, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.007238kr0.007238kr0.007238kr0.007238kr4.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.007249kr0.007285kr0.007238kr0.007238kr4.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.007079kr0.007386kr0.007025kr0.007249kr299.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.007079kr0.007079kr0.007079kr0.007079kr61.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.007079kr0.007079kr0.007079kr0.007079kr61.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.007071kr0.007406kr0.006863kr0.007079kr70.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.007056kr0.007075kr0.007031kr0.007071kr5.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.007056kr0.007056kr0.007056kr0.007056kr0.5892kr0.00
Sep 29, 2026Sep 30, 2026kr0.007056kr0.007056kr0.007056kr0.007056kr0.5892kr0.00
Sep 28, 2026Sep 29, 2026kr0.007056kr0.007056kr0.007056kr0.007056kr0.5892kr0.00
Sep 27, 2026Sep 28, 2026kr0.007056kr0.007056kr0.007056kr0.007056kr0.5892kr0.00

Få en fullständig översikt över prishistoriken för Fluffys med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fluffys – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fluffys, samt historisk handelsvolym och marknadsvärde för FLUFF.

Följ Fluffyss historik i sin helhet, från startpriset för Fluffys till de senaste prisdata för FLUFF. Vårt verktyg för prishistorik för FLUFF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp