Bild av FLUFFI
FLUFFIFluffington
kr0.0003129
0.00%
1D

Fluffington (FLUFFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0003129kr0.0003129kr0.0003129kr0.0003129kr18.45kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003129kr0.0003129kr0.0003129kr0.0003129kr18.45kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003291kr0.0003324kr0.0003102kr0.0003129kr19.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003271kr0.0003326kr0.0003181kr0.0003283kr219.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003271kr0.0003271kr0.0003271kr0.0003271kr29.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003271kr0.0003271kr0.0003271kr0.0003271kr29.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003300kr0.0003328kr0.0003271kr0.0003271kr74.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003530kr0.0003530kr0.0003260kr0.0003300kr159.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003530kr0.0003530kr0.0003530kr0.0003530kr11.95kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003530kr0.0003530kr0.0003530kr0.0003530kr11.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003530kr0.0003530kr0.0003530kr0.0003530kr11.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003530kr0.0003530kr0.0003530kr0.0003530kr11.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003530kr0.0003530kr0.0003530kr0.0003530kr11.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003530kr0.0003530kr0.0003530kr0.0003530kr11.95kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003530kr0.0003530kr0.0003530kr0.0003530kr11.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003383kr0.0003530kr0.0003280kr0.0003530kr11.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003436kr0.0003475kr0.0003379kr0.0003379kr729.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003436kr0.0003436kr0.0003436kr0.0003436kr744.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003432kr0.0003553kr0.0003381kr0.0003436kr753.76kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003591kr0.0003704kr0.0003368kr0.0003432kr1,067.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003573kr0.0003651kr0.0003572kr0.0003591kr417.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003869kr0.0003869kr0.0003551kr0.0003573kr115.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003869kr0.0003869kr0.0003869kr0.0003869kr9.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003869kr0.0003869kr0.0003869kr0.0003869kr9.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003981kr0.0003981kr0.0003869kr0.0003869kr9.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003981kr0.0003981kr0.0003981kr0.0003981kr8.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003981kr0.0003981kr0.0003981kr0.0003981kr8.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003944kr0.0004070kr0.0003924kr0.0003981kr8.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003899kr0.0004025kr0.0003862kr0.0003944kr5.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003883kr0.0004056kr0.0003759kr0.0003902kr458.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003993kr0.0003993kr0.0003838kr0.0003883kr648.76kr0.00

Få en fullständig översikt över prishistoriken för Fluffington med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fluffington – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fluffington, samt historisk handelsvolym och marknadsvärde för FLUFFI.

Följ Fluffingtons historik i sin helhet, från startpriset för Fluffington till de senaste prisdata för FLUFFI. Vårt verktyg för prishistorik för FLUFFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp