Bild av FLOPPA
FLOPPAFloppa Cat
kr0.0007721
-4.44%
1D

Floppa Cat (FLOPPA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0008149kr0.0008180kr0.0007444kr0.0007467kr2.29kr0.00
Nov 13, 2026Nov 14, 2026kr0.0008532kr0.0008537kr0.0008149kr0.0008149kr20.42kr0.00
Nov 12, 2026Nov 13, 2026kr0.0008693kr0.0008846kr0.0008486kr0.0008531kr82.20kr0.00
Nov 11, 2026Nov 12, 2026kr0.0009549kr0.0009549kr0.0008693kr0.0008693kr586.99kr0.00
Nov 10, 2026Nov 11, 2026kr0.0009549kr0.0009549kr0.0009549kr0.0009549kr3,134.55kr0.00
Nov 9, 2026Nov 10, 2026kr0.0009549kr0.0009549kr0.0009549kr0.0009549kr3,134.55kr0.00
Nov 8, 2026Nov 9, 2026kr0.0009549kr0.0009549kr0.0009549kr0.0009549kr3,134.55kr0.00
Nov 7, 2026Nov 8, 2026kr0.0009549kr0.0009549kr0.0009549kr0.0009549kr3,134.55kr0.00
Nov 6, 2026Nov 7, 2026kr0.0009549kr0.0009549kr0.0009549kr0.0009549kr3,134.55kr0.00
Nov 5, 2026Nov 6, 2026kr0.001020kr0.001022kr0.0009509kr0.0009549kr3,279.72kr0.00
Nov 4, 2026Nov 5, 2026kr0.0008582kr0.001008kr0.0008582kr0.001006kr11,315kr0.00
Nov 3, 2026Nov 4, 2026kr0.0008582kr0.0008582kr0.0008582kr0.0008582kr0.5946kr0.00
Nov 2, 2026Nov 3, 2026kr0.0008582kr0.0008582kr0.0008582kr0.0008582kr0.5946kr0.00
Nov 1, 2026Nov 2, 2026kr0.0008928kr0.0008928kr0.0008547kr0.0008582kr6.61kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008928kr0.0008928kr0.0008928kr0.0008928kr1.19kr0.00
Oct 30, 2026Oct 31, 2026kr0.0009052kr0.0009052kr0.0008928kr0.0008928kr1.34kr0.00
Oct 29, 2026Oct 30, 2026kr0.0009052kr0.0009052kr0.0009052kr0.0009052kr3.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.0009052kr0.0009052kr0.0009052kr0.0009052kr3.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.0009052kr0.0009052kr0.0009052kr0.0009052kr3.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009052kr0.0009052kr0.0009052kr0.0009052kr3.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009052kr0.0009052kr0.0009052kr0.0009052kr3.69kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009047kr0.0009053kr0.0009028kr0.0009052kr3.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009402kr0.0009402kr0.0009042kr0.0009047kr2,193.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009402kr0.0009402kr0.0009402kr0.0009402kr3,586.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009402kr0.0009402kr0.0009402kr0.0009402kr3,586.49kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008951kr0.0009402kr0.0008951kr0.0009402kr1,874.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008951kr0.0008951kr0.0008951kr0.0008951kr716.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008951kr0.0008951kr0.0008951kr0.0008951kr716.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008951kr0.0008951kr0.0008951kr0.0008951kr716.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008951kr0.0008951kr0.0008951kr0.0008951kr716.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009097kr0.0009100kr0.0008951kr0.0008951kr717.41kr0.00

Få en fullständig översikt över prishistoriken för Floppa Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Floppa Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Floppa Cat, samt historisk handelsvolym och marknadsvärde för FLOPPA.

Följ Floppa Cats historik i sin helhet, från startpriset för Floppa Cat till de senaste prisdata för FLOPPA. Vårt verktyg för prishistorik för FLOPPA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp