Bild av FLS
FLSFLOOS
kr0.0007026
-8.90%
1D

FLOOS (FLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0007718kr0.0007718kr0.0006976kr0.0007033kr14.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007718kr0.0007718kr0.0007718kr0.0007718kr13.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007718kr0.0007718kr0.0007718kr0.0007718kr13.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007718kr0.0007718kr0.0007718kr0.0007718kr13.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007718kr0.0007718kr0.0007718kr0.0007718kr13.15kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007718kr0.0007718kr0.0007718kr0.0007718kr13.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007454kr0.0007718kr0.0007343kr0.0007718kr12.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007688kr0.0007713kr0.0007316kr0.0007454kr15.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007688kr0.0007688kr0.0007688kr0.0007688kr17.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007688kr0.0007688kr0.0007688kr0.0007688kr17.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007585kr0.0007853kr0.0007585kr0.0007688kr17.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008333kr0.0008333kr0.0007585kr0.0007585kr325.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008333kr0.0008333kr0.0008333kr0.0008333kr467.31kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008333kr0.0008333kr0.0008333kr0.0008333kr467.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008333kr0.0008333kr0.0008333kr0.0008333kr467.31kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008333kr0.0008333kr0.0008333kr0.0008333kr467.31kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008333kr0.0008333kr0.0008333kr0.0008333kr467.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008333kr0.0008333kr0.0008333kr0.0008333kr467.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008442kr0.0008442kr0.0008333kr0.0008333kr467.66kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008556kr0.0008597kr0.0008423kr0.0008442kr1,250.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.0008515kr0.0009091kr0.0008263kr0.0008556kr607.41kr0.00
Sep 28, 2026Sep 29, 2026kr0.0008245kr0.0008826kr0.0008229kr0.0008392kr40.47kr0.00
Sep 27, 2026Sep 28, 2026kr0.0008245kr0.0008245kr0.0008245kr0.0008245kr0.8552kr0.00
Sep 26, 2026Sep 27, 2026kr0.0008245kr0.0008245kr0.0008245kr0.0008245kr0.8552kr0.00
Sep 25, 2026Sep 26, 2026kr0.0008245kr0.0008245kr0.0008245kr0.0008245kr0.8552kr0.00
Sep 24, 2026Sep 25, 2026kr0.0008245kr0.0008245kr0.0008245kr0.0008245kr0.8552kr0.00
Sep 23, 2026Sep 24, 2026kr0.0008543kr0.0008693kr0.0008126kr0.0008245kr29.85kr0.00
Sep 22, 2026Sep 23, 2026kr0.0008501kr0.0008590kr0.0008357kr0.0008543kr1,264.92kr0.00
Sep 21, 2026Sep 22, 2026kr0.0007966kr0.0008484kr0.0007966kr0.0008484kr62.71kr0.00
Sep 20, 2026Sep 21, 2026kr0.0007966kr0.0007966kr0.0007966kr0.0007966kr51.58kr0.00

Få en fullständig översikt över prishistoriken för FLOOS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLOOS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLOOS, samt historisk handelsvolym och marknadsvärde för FLS.

Följ FLOOSs historik i sin helhet, från startpriset för FLOOS till de senaste prisdata för FLS. Vårt verktyg för prishistorik för FLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp