Bild av FLOOF
FLOOFFloofnoodles
kr0.00008724
2.41%
1D

Floofnoodles (FLOOF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.00008499kr0.00008724kr0.00008499kr0.00008724kr2.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr0.4286kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr0.4286kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr0.4286kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr0.4286kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr0.4286kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr0.4286kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008499kr0.00008499kr0.00008499kr0.00008499kr0.4286kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008507kr0.00008633kr0.00008380kr0.00008499kr0.4296kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009302kr0.00009302kr0.00008349kr0.00008507kr0.3210kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009302kr0.00009302kr0.00009302kr0.00009302kr0.2255kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009302kr0.00009302kr0.00009302kr0.00009302kr0.2255kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009302kr0.00009302kr0.00009302kr0.00009302kr0.2255kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009302kr0.00009302kr0.00009302kr0.00009302kr0.2255kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009655kr0.00009655kr0.00009302kr0.00009302kr0.2480kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009729kr0.00009777kr0.00009580kr0.00009655kr0.3664kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009786kr0.00009913kr0.00009428kr0.00009729kr560.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009786kr0.00009786kr0.00009786kr0.00009786kr978.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009786kr0.00009786kr0.00009786kr0.00009786kr978.57kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009786kr0.00009786kr0.00009786kr0.00009786kr978.57kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009786kr0.00009786kr0.00009786kr0.00009786kr978.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009786kr0.00009786kr0.00009786kr0.00009786kr978.57kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009786kr0.00009786kr0.00009786kr0.00009786kr978.57kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009842kr0.00009986kr0.00009687kr0.00009786kr979.76kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009827kr0.0001009kr0.00009775kr0.00009842kr986.29kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009827kr0.00009827kr0.00009827kr0.00009827kr982.73kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009827kr0.00009827kr0.00009827kr0.00009827kr982.73kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009827kr0.00009827kr0.00009827kr0.00009827kr982.73kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009827kr0.00009827kr0.00009827kr0.00009827kr982.73kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009409kr0.00009882kr0.00009409kr0.00009827kr746.97kr0.00

Få en fullständig översikt över prishistoriken för Floofnoodles med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Floofnoodles – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Floofnoodles, samt historisk handelsvolym och marknadsvärde för FLOOF.

Följ Floofnoodless historik i sin helhet, från startpriset för Floofnoodles till de senaste prisdata för FLOOF. Vårt verktyg för prishistorik för FLOOF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp