Bild av FLOKIX
FLOKIXFLOKI X
kr0.03916
0.11%
1D

FLOKI X (FLOKIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.03940kr0.04135kr0.03750kr0.03907kr167.15kr0.00
Sep 12, 2026Sep 13, 2026kr0.03930kr0.04129kr0.03924kr0.03940kr176.96kr0.00
Sep 11, 2026Sep 12, 2026kr0.03860kr0.03959kr0.03819kr0.03930kr176.03kr0.00
Sep 10, 2026Sep 11, 2026kr0.03911kr0.03950kr0.03826kr0.03860kr182.01kr0.00
Sep 9, 2026Sep 10, 2026kr0.04056kr0.04090kr0.03911kr0.03911kr172.98kr0.00
Sep 8, 2026Sep 9, 2026kr0.03978kr0.04070kr0.03966kr0.04047kr177.23kr0.00
Sep 7, 2026Sep 8, 2026kr0.04043kr0.04045kr0.03916kr0.03978kr168.24kr0.00
Sep 6, 2026Sep 7, 2026kr0.04139kr0.04139kr0.03984kr0.04043kr208.73kr0.00
Sep 5, 2026Sep 6, 2026kr0.03876kr0.04190kr0.03869kr0.04139kr240.30kr0.00
Sep 4, 2026Sep 5, 2026kr0.03841kr0.03900kr0.03829kr0.03876kr300.51kr0.00
Sep 3, 2026Sep 4, 2026kr0.03721kr0.03853kr0.03704kr0.03842kr262.46kr0.00
Sep 2, 2026Sep 3, 2026kr0.03675kr0.03775kr0.03675kr0.03720kr181.87kr0.00
Sep 1, 2026Sep 2, 2026kr0.03768kr0.03790kr0.03660kr0.03675kr180.11kr0.00
Aug 31, 2026Sep 1, 2026kr0.03707kr0.03775kr0.03676kr0.03767kr248.95kr0.00
Aug 30, 2026Aug 31, 2026kr0.03722kr0.03835kr0.03693kr0.03707kr172.60kr0.00
Aug 29, 2026Aug 30, 2026kr0.03685kr0.03783kr0.03561kr0.03724kr298.78kr0.00
Aug 28, 2026Aug 29, 2026kr0.03918kr0.03927kr0.03678kr0.03685kr427.65kr0.00
Aug 27, 2026Aug 28, 2026kr0.03838kr0.03949kr0.03811kr0.03918kr350.36kr0.00
Aug 26, 2026Aug 27, 2026kr0.03799kr0.03858kr0.03739kr0.03838kr252.67kr0.00
Aug 25, 2026Aug 26, 2026kr0.03233kr0.03898kr0.03233kr0.03799kr277.80kr0.00
Aug 24, 2026Aug 25, 2026kr0.03233kr0.03233kr0.03233kr0.03233kr167.52kr0.00
Aug 23, 2026Aug 24, 2026kr0.03275kr0.03279kr0.03222kr0.03233kr168.04kr0.00
Aug 22, 2026Aug 23, 2026kr0.03175kr0.03314kr0.03171kr0.03275kr183.00kr0.00
Aug 21, 2026Aug 22, 2026kr0.03037kr0.03187kr0.03037kr0.03175kr246.94kr0.00
Aug 20, 2026Aug 21, 2026kr0.03009kr0.03044kr0.02944kr0.03037kr271.77kr0.00
Aug 19, 2026Aug 20, 2026kr0.02820kr0.03014kr0.02818kr0.03008kr215.44kr0.00
Aug 18, 2026Aug 19, 2026kr0.02838kr0.02889kr0.02817kr0.02820kr231.53kr0.00
Aug 17, 2026Aug 18, 2026kr0.02821kr0.02861kr0.02815kr0.02836kr275.59kr0.00
Aug 16, 2026Aug 17, 2026kr0.02843kr0.02846kr0.02821kr0.02821kr172.77kr0.00
Aug 15, 2026Aug 16, 2026kr0.02818kr0.02859kr0.02799kr0.02844kr185.12kr0.00
Aug 14, 2026Aug 15, 2026kr0.02832kr0.02852kr0.02798kr0.02818kr171.24kr0.00

Få en fullständig översikt över prishistoriken för FLOKI X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLOKI X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLOKI X, samt historisk handelsvolym och marknadsvärde för FLOKIX.

Följ FLOKI Xs historik i sin helhet, från startpriset för FLOKI X till de senaste prisdata för FLOKIX. Vårt verktyg för prishistorik för FLOKIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp