Bild av FLOKIX
FLOKIXFLOKI X
kr0.03401
-1.77%
1D

FLOKI X (FLOKIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.03446kr0.03496kr0.03446kr0.03460kr186.09kr0.00
Nov 10, 2026Nov 11, 2026kr0.03496kr0.03537kr0.03432kr0.03446kr182.71kr0.00
Nov 9, 2026Nov 10, 2026kr0.03487kr0.03518kr0.03415kr0.03496kr184.71kr0.00
Nov 8, 2026Nov 9, 2026kr0.03517kr0.03617kr0.03480kr0.03487kr180.03kr0.00
Nov 7, 2026Nov 8, 2026kr0.03502kr0.03518kr0.03492kr0.03516kr239.54kr0.00
Nov 6, 2026Nov 7, 2026kr0.03529kr0.03565kr0.03493kr0.03502kr268.75kr0.00
Nov 5, 2026Nov 6, 2026kr0.03670kr0.03690kr0.03525kr0.03530kr188.43kr0.00
Nov 4, 2026Nov 5, 2026kr0.03581kr0.03672kr0.03503kr0.03670kr183.49kr0.00
Nov 3, 2026Nov 4, 2026kr0.03553kr0.03581kr0.03533kr0.03581kr188.41kr0.00
Nov 2, 2026Nov 3, 2026kr0.03605kr0.03627kr0.03539kr0.03553kr179.62kr0.00
Nov 1, 2026Nov 2, 2026kr0.03576kr0.03632kr0.03559kr0.03605kr187.94kr0.00
Oct 31, 2026Nov 1, 2026kr0.03547kr0.03593kr0.03546kr0.03574kr178.41kr0.00
Oct 30, 2026Oct 31, 2026kr0.03607kr0.03635kr0.03479kr0.03547kr181.64kr0.00
Oct 29, 2026Oct 30, 2026kr0.03820kr0.03828kr0.03611kr0.03611kr180.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.03773kr0.03920kr0.03718kr0.03820kr289.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.03855kr0.03876kr0.03682kr0.03773kr350.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.03830kr0.03877kr0.03811kr0.03856kr186.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.03854kr0.03917kr0.03815kr0.03828kr221.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.03843kr0.03856kr0.03769kr0.03854kr232.59kr0.00
Oct 23, 2026Oct 24, 2026kr0.03799kr0.03905kr0.03799kr0.03843kr179.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.03914kr0.03927kr0.03773kr0.03798kr510.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.04007kr0.04092kr0.03914kr0.03914kr207.77kr0.00
Oct 20, 2026Oct 21, 2026kr0.03941kr0.04011kr0.03908kr0.04007kr233.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.03939kr0.03986kr0.03888kr0.03942kr260.76kr0.00
Oct 18, 2026Oct 19, 2026kr0.03894kr0.03945kr0.03842kr0.03939kr184.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.03989kr0.04040kr0.03883kr0.03894kr219.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.03984kr0.04051kr0.03935kr0.03985kr287.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.03985kr0.04052kr0.03868kr0.03984kr171.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.04045kr0.04054kr0.03928kr0.03985kr187.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.04002kr0.04056kr0.03968kr0.04045kr172.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.04085kr0.04092kr0.04002kr0.04002kr237.10kr0.00

Få en fullständig översikt över prishistoriken för FLOKI X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLOKI X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLOKI X, samt historisk handelsvolym och marknadsvärde för FLOKIX.

Följ FLOKI Xs historik i sin helhet, från startpriset för FLOKI X till de senaste prisdata för FLOKIX. Vårt verktyg för prishistorik för FLOKIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp