Bild av FLOKIX
FLOKIXFLOKI X
kr0.03988
2.30%
1D

FLOKI X (FLOKIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.03910kr0.03979kr0.03877kr0.03976kr231.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.03909kr0.03955kr0.03858kr0.03911kr258.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.03864kr0.03914kr0.03812kr0.03909kr182.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.03958kr0.04008kr0.03853kr0.03864kr217.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.03953kr0.04020kr0.03904kr0.03954kr285.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.03954kr0.04021kr0.03838kr0.03953kr170.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.04013kr0.04023kr0.03897kr0.03954kr186.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.03971kr0.04025kr0.03937kr0.04013kr170.92kr0.00
Oct 12, 2026Oct 13, 2026kr0.04053kr0.04060kr0.03971kr0.03971kr235.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.04091kr0.04103kr0.04010kr0.04052kr308.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.04038kr0.04126kr0.04019kr0.04091kr237.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.04005kr0.04075kr0.03949kr0.04038kr171.20kr0.00
Oct 8, 2026Oct 9, 2026kr0.04203kr0.04284kr0.03949kr0.04005kr180.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.04209kr0.04232kr0.04011kr0.04212kr174.15kr0.00
Oct 6, 2026Oct 7, 2026kr0.04257kr0.04270kr0.04178kr0.04208kr184.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.04283kr0.04304kr0.04238kr0.04257kr182.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.04275kr0.04302kr0.04184kr0.04283kr280.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.04185kr0.04406kr0.04110kr0.04275kr296.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.04218kr0.04609kr0.04139kr0.04185kr187.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.04197kr0.04346kr0.04126kr0.04216kr236.37kr0.00
Sep 30, 2026Oct 1, 2026kr0.04141kr0.04357kr0.04124kr0.04197kr293.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.04113kr0.04288kr0.04078kr0.04141kr176.88kr0.00
Sep 28, 2026Sep 29, 2026kr0.04257kr0.04335kr0.04116kr0.04133kr184.43kr0.00
Sep 27, 2026Sep 28, 2026kr0.04204kr0.04342kr0.04180kr0.04257kr179.92kr0.00
Sep 26, 2026Sep 27, 2026kr0.04216kr0.04240kr0.04118kr0.04204kr182.04kr0.00
Sep 25, 2026Sep 26, 2026kr0.04199kr0.04339kr0.04157kr0.04210kr180.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.04131kr0.04325kr0.03886kr0.04199kr275.37kr0.00
Sep 23, 2026Sep 24, 2026kr0.04286kr0.04397kr0.03949kr0.04125kr304.90kr0.00
Sep 22, 2026Sep 23, 2026kr0.04356kr0.04369kr0.04202kr0.04286kr188.27kr0.00
Sep 21, 2026Sep 22, 2026kr0.04172kr0.04382kr0.04172kr0.04356kr182.44kr0.00

Få en fullständig översikt över prishistoriken för FLOKI X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLOKI X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLOKI X, samt historisk handelsvolym och marknadsvärde för FLOKIX.

Följ FLOKI Xs historik i sin helhet, från startpriset för FLOKI X till de senaste prisdata för FLOKIX. Vårt verktyg för prishistorik för FLOKIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp