Bild av FLOKICASH
FLOKICASHFloki Cash
kr0.0₇3176
-15.69%
1D

Floki Cash (FLOKICASH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.0₇3159kr0.0₇3767kr0.0₇2952kr0.0₇3127kr22,471kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇3133kr0.0₇3193kr0.0₇3133kr0.0₇3159kr280.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇3187kr0.0₇3190kr0.0₇3123kr0.0₇3133kr5,513.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇3159kr0.0₇3778kr0.0₇3157kr0.0₇3186kr26,252kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇3131kr0.0₇3160kr0.0₇3111kr0.0₇3159kr21,288kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇3090kr0.0₇3131kr0.0₇3077kr0.0₇3131kr10,200kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇3100kr0.0₇3100kr0.0₇3069kr0.0₇3090kr59.54kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇3100kr0.0₇3100kr0.0₇3100kr0.0₇3100kr60.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇3119kr0.0₇3140kr0.0₇3100kr0.0₇3100kr168.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇3131kr0.0₇3146kr0.0₇3065kr0.0₇3119kr331.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇3176kr0.0₇3179kr0.0₇3109kr0.0₇3130kr270.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇3165kr0.0₇3181kr0.0₇3153kr0.0₇3176kr510.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇3216kr0.0₇3218kr0.0₇3165kr0.0₇3165kr134.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇3649kr0.0₇3708kr0.0₇3213kr0.0₇3216kr27,886kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₇3169kr0.0₇3660kr0.0₇2936kr0.0₇3649kr58,831kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇2897kr0.0₇3876kr0.0₇2893kr0.0₇3169kr66,871kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇3269kr0.0₇3296kr0.0₇2871kr0.0₇2897kr16,392kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇3297kr0.0₇4414kr0.0₇3207kr0.0₇3269kr6,395.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇3331kr0.0₇3335kr0.0₇3286kr0.0₇3297kr238.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇3351kr0.0₇3373kr0.0₇3322kr0.0₇3330kr412.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇3335kr0.0₇3353kr0.0₇3294kr0.0₇3351kr9,941.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇3143kr0.0₇3335kr0.0₇3136kr0.0₇3335kr66,554kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₇3791kr0.0₇3932kr0.0₇3143kr0.0₇3143kr75,395kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₇3135kr0.0₇3791kr0.0₇3116kr0.0₇3791kr24,425kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₇3061kr0.0₇3315kr0.0₇2877kr0.0₇3135kr20,338kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₇3266kr0.0₇3268kr0.0₇2417kr0.0₇3065kr3,001.18kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₇3266kr0.0₇3266kr0.0₇3266kr0.0₇3266kr56.45kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₇3266kr0.0₇3266kr0.0₇3266kr0.0₇3266kr56.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₇3279kr0.0₇3287kr0.0₇3242kr0.0₇3266kr5,506.93kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₇3460kr0.0₇3466kr0.0₇3253kr0.0₇3278kr49,757kr0.00

Få en fullständig översikt över prishistoriken för Floki Cash med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Floki Cash – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Floki Cash, samt historisk handelsvolym och marknadsvärde för FLOKICASH.

Följ Floki Cashs historik i sin helhet, från startpriset för Floki Cash till de senaste prisdata för FLOKICASH. Vårt verktyg för prishistorik för FLOKICASH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp