Bild av FLIPCOIN
FLIPCOINFlip Coin
kr0.00004573
-0.33%
1D

Flip Coin (FLIPCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr24.42kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004573kr0.00004573kr0.00004573kr0.00004573kr24.42kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004586kr0.00004608kr0.00004505kr0.00004573kr24.37kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004626kr0.00004718kr0.00004555kr0.00004586kr285.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004813kr0.00004813kr0.00004621kr0.00004626kr97.78kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004813kr0.00004813kr0.00004813kr0.00004813kr3.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004813kr0.00004813kr0.00004813kr0.00004813kr3.99kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004813kr0.00004813kr0.00004813kr0.00004813kr3.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004813kr0.00004813kr0.00004813kr0.00004813kr3.99kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004847kr0.00004850kr0.00004808kr0.00004813kr3.99kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004956kr0.00004956kr0.00004819kr0.00004853kr1.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr1.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr1.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr1.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr1.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005110kr0.00005110kr0.00004954kr0.00004956kr1.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005110kr0.00005110kr0.00005110kr0.00005110kr1.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005110kr0.00005110kr0.00005110kr0.00005110kr1.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005110kr0.00005110kr0.00005110kr0.00005110kr1.14kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005110kr0.00005110kr0.00005110kr0.00005110kr1.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005095kr0.00005120kr0.00005087kr0.00005110kr1.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005373kr0.00005464kr0.00004918kr0.00005090kr2.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005665kr0.00005665kr0.00005271kr0.00005373kr4.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005665kr0.00005665kr0.00005665kr0.00005665kr0.1553kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005665kr0.00005665kr0.00005665kr0.00005665kr0.1553kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005665kr0.00005665kr0.00005665kr0.00005665kr0.1553kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005665kr0.00005665kr0.00005665kr0.00005665kr0.1553kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005665kr0.00005665kr0.00005665kr0.00005665kr0.1553kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005665kr0.00005665kr0.00005665kr0.00005665kr0.1553kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005665kr0.00005665kr0.00005665kr0.00005665kr0.1553kr0.00

Få en fullständig översikt över prishistoriken för Flip Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Flip Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Flip Coin, samt historisk handelsvolym och marknadsvärde för FLIPCOIN.

Följ Flip Coins historik i sin helhet, från startpriset för Flip Coin till de senaste prisdata för FLIPCOIN. Vårt verktyg för prishistorik för FLIPCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp