Bild av FDX
FDXFLEX
kr0.03106
-4.91%
1D

FLEX (FDX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.03511kr0.03511kr0.03243kr0.03249kr98.28kr0.00
Nov 12, 2026Nov 13, 2026kr0.03511kr0.03511kr0.03511kr0.03511kr8.76kr0.00
Nov 11, 2026Nov 12, 2026kr0.03511kr0.03511kr0.03511kr0.03511kr8.76kr0.00
Nov 10, 2026Nov 11, 2026kr0.03511kr0.03511kr0.03511kr0.03511kr9.62kr0.00
Nov 9, 2026Nov 10, 2026kr0.03659kr0.03659kr0.03511kr0.03511kr12.48kr0.00
Nov 8, 2026Nov 9, 2026kr0.03659kr0.03659kr0.03659kr0.03659kr0.00009885kr0.00
Nov 7, 2026Nov 8, 2026kr0.03657kr0.03676kr0.03654kr0.03659kr2.77kr0.00
Nov 6, 2026Nov 7, 2026kr0.03720kr0.03720kr0.03645kr0.03657kr49.19kr0.00
Nov 5, 2026Nov 6, 2026kr0.03720kr0.03720kr0.03720kr0.03720kr16.97kr0.00
Nov 4, 2026Nov 5, 2026kr0.03720kr0.03721kr0.03720kr0.03720kr16.97kr0.00
Nov 3, 2026Nov 4, 2026kr0.03696kr0.03726kr0.03690kr0.03721kr33.68kr0.00
Nov 2, 2026Nov 3, 2026kr0.03672kr0.03720kr0.03672kr0.03696kr14.81kr0.00
Nov 1, 2026Nov 2, 2026kr0.03672kr0.03672kr0.03672kr0.03672kr8.21kr0.00
Oct 31, 2026Nov 1, 2026kr0.03646kr0.03674kr0.03636kr0.03672kr17.82kr0.00
Oct 30, 2026Oct 31, 2026kr0.03754kr0.03754kr0.03616kr0.03646kr124.61kr0.00
Oct 29, 2026Oct 30, 2026kr0.03791kr0.03798kr0.03752kr0.03755kr14.32kr0.00
Oct 28, 2026Oct 29, 2026kr0.03791kr0.03791kr0.03791kr0.03791kr9.10kr0.00
Oct 27, 2026Oct 28, 2026kr0.03773kr0.03791kr0.03770kr0.03791kr9.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.03873kr0.03873kr0.03742kr0.03773kr9.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.03873kr0.03873kr0.03873kr0.03873kr1.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.03873kr0.03873kr0.03873kr0.03873kr1.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.03873kr0.03886kr0.03871kr0.03873kr40.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.04137kr0.04137kr0.03845kr0.03871kr19.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.04137kr0.04137kr0.04137kr0.04137kr10.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.04144kr0.04146kr0.04137kr0.04137kr11.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.04119kr0.04171kr0.04119kr0.04144kr88.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.04179kr0.04181kr0.04098kr0.04120kr196.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.04617kr0.04617kr0.04140kr0.04179kr735.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.04708kr0.04708kr0.04617kr0.04617kr43.32kr0.00
Oct 15, 2026Oct 16, 2026kr0.04708kr0.04709kr0.04708kr0.04708kr44.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.04715kr0.04734kr0.04708kr0.04709kr53.30kr0.00

Få en fullständig översikt över prishistoriken för FLEX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLEX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLEX, samt historisk handelsvolym och marknadsvärde för FDX.

Följ FLEXs historik i sin helhet, från startpriset för FLEX till de senaste prisdata för FDX. Vårt verktyg för prishistorik för FDX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp