Bild av FLAY
FLAYFlayer
kr0.05409
2.80%
1D

Flayer (FLAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.05564kr0.05564kr0.05222kr0.05351kr10,393kr0.00
Oct 29, 2026Oct 30, 2026kr0.05830kr0.05840kr0.05562kr0.05565kr43,376kr0.00
Oct 28, 2026Oct 29, 2026kr0.05699kr0.05853kr0.05552kr0.05829kr23,313kr0.00
Oct 27, 2026Oct 28, 2026kr0.05720kr0.05740kr0.05687kr0.05699kr55.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.05731kr0.05761kr0.05656kr0.05720kr51.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.05730kr0.05810kr0.05667kr0.05731kr1,358.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.05819kr0.05830kr0.05638kr0.05744kr7,454.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.05990kr0.05991kr0.05814kr0.05819kr18,705kr0.00
Oct 22, 2026Oct 23, 2026kr0.06286kr0.06289kr0.05964kr0.05989kr143,162kr0.00
Oct 21, 2026Oct 22, 2026kr0.05209kr0.06452kr0.05209kr0.06286kr105,127kr0.00
Oct 20, 2026Oct 21, 2026kr0.05246kr0.05252kr0.05193kr0.05209kr188.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.05199kr0.05299kr0.05199kr0.05246kr272.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.05262kr0.05304kr0.05118kr0.05201kr57,647kr0.00
Oct 17, 2026Oct 18, 2026kr0.05439kr0.05584kr0.05260kr0.05262kr117,005kr0.00
Oct 16, 2026Oct 17, 2026kr0.05163kr0.05438kr0.05144kr0.05438kr88,245kr0.00
Oct 15, 2026Oct 16, 2026kr0.04921kr0.05176kr0.04845kr0.05164kr86,051kr0.00
Oct 14, 2026Oct 15, 2026kr0.04878kr0.04925kr0.04609kr0.04921kr85,304kr0.00
Oct 13, 2026Oct 14, 2026kr0.04829kr0.05044kr0.04829kr0.04879kr25,090kr0.00
Oct 12, 2026Oct 13, 2026kr0.04821kr0.04901kr0.04815kr0.04829kr19.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.04746kr0.04821kr0.04746kr0.04821kr998.97kr0.00
Oct 10, 2026Oct 11, 2026kr0.04792kr0.04797kr0.04705kr0.04746kr2,602.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.05169kr0.05171kr0.04749kr0.04794kr39,077kr0.00
Oct 8, 2026Oct 9, 2026kr0.05169kr0.05169kr0.05169kr0.05169kr48.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.05169kr0.05169kr0.05169kr0.05169kr48.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.05183kr0.05194kr0.05108kr0.05169kr19,003kr0.00
Oct 5, 2026Oct 6, 2026kr0.05135kr0.05266kr0.05129kr0.05183kr16,934kr0.00
Oct 4, 2026Oct 5, 2026kr0.05130kr0.05146kr0.05089kr0.05134kr3,738.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.05057kr0.05130kr0.05056kr0.05130kr14,145kr0.00
Oct 2, 2026Oct 3, 2026kr0.05129kr0.05231kr0.05036kr0.05057kr1,036.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.05283kr0.05330kr0.05090kr0.05100kr2,633.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.05181kr0.05298kr0.05160kr0.05283kr1,051.12kr0.00

Få en fullständig översikt över prishistoriken för Flayer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Flayer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Flayer, samt historisk handelsvolym och marknadsvärde för FLAY.

Följ Flayers historik i sin helhet, från startpriset för Flayer till de senaste prisdata för FLAY. Vårt verktyg för prishistorik för FLAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp