Bild av FLAP
FLAPFLAP (flap.sh)
kr0.002977
-0.54%
1D

FLAP (flap.sh) (FLAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.002977kr0.002977kr0.002977kr0.002977kr3,539.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.002977kr0.002986kr0.002969kr0.002977kr3,539.70kr0.00
Nov 6, 2026Nov 7, 2026kr0.003009kr0.003040kr0.002971kr0.002977kr2,639.60kr0.00
Nov 5, 2026Nov 6, 2026kr0.003056kr0.003129kr0.003005kr0.003009kr1,194.42kr0.00
Nov 4, 2026Nov 5, 2026kr0.003056kr0.003056kr0.003056kr0.003056kr339.11kr0.00
Nov 3, 2026Nov 4, 2026kr0.003056kr0.003056kr0.003056kr0.003056kr339.11kr0.00
Nov 2, 2026Nov 3, 2026kr0.003116kr0.003135kr0.003056kr0.003056kr335.38kr0.00
Nov 1, 2026Nov 2, 2026kr0.003116kr0.003116kr0.003116kr0.003116kr88.93kr0.00
Oct 31, 2026Nov 1, 2026kr0.003116kr0.003116kr0.003116kr0.003116kr88.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.003152kr0.003176kr0.003040kr0.003116kr210.14kr0.00
Oct 29, 2026Oct 30, 2026kr0.003146kr0.003326kr0.003146kr0.003156kr2,772.97kr0.00
Oct 28, 2026Oct 29, 2026kr0.003146kr0.003146kr0.003146kr0.003146kr625.75kr0.00
Oct 27, 2026Oct 28, 2026kr0.003146kr0.003146kr0.003146kr0.003146kr625.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.003158kr0.003197kr0.003136kr0.003146kr689.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.003118kr0.003169kr0.003104kr0.003157kr11,521kr0.00
Oct 24, 2026Oct 25, 2026kr0.003802kr0.003808kr0.003050kr0.003118kr22,776kr0.00
Oct 23, 2026Oct 24, 2026kr0.003769kr0.003864kr0.003768kr0.003802kr213.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.003845kr0.003856kr0.003743kr0.003768kr21.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.003811kr0.003885kr0.003801kr0.003845kr1,326.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.003723kr0.003815kr0.003684kr0.003811kr1,816.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.003662kr0.003724kr0.003646kr0.003724kr1,682.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.003628kr0.003670kr0.003572kr0.003662kr54.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.003673kr0.003720kr0.003617kr0.003628kr163.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.003712kr0.003767kr0.003654kr0.003670kr594.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.003774kr0.003776kr0.003613kr0.003712kr434.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.003774kr0.003774kr0.003774kr0.003774kr224.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.003737kr0.003778kr0.003705kr0.003774kr223.71kr0.00
Oct 12, 2026Oct 13, 2026kr0.003822kr0.003826kr0.003737kr0.003737kr225.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.003833kr0.003844kr0.003754kr0.003820kr3,657.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.003829kr0.003900kr0.003811kr0.003833kr854.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.003803kr0.003864kr0.003750kr0.003829kr3,972.19kr0.00

Få en fullständig översikt över prishistoriken för FLAP (flap.sh) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLAP (flap.sh) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLAP (flap.sh), samt historisk handelsvolym och marknadsvärde för FLAP.

Följ FLAP (flap.sh)s historik i sin helhet, från startpriset för FLAP (flap.sh) till de senaste prisdata för FLAP. Vårt verktyg för prishistorik för FLAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp