Bild av FLAP
FLAPFLAP (flap.sh)
kr0.002973
-0.69%
1D

FLAP (flap.sh) (FLAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.002973kr0.002973kr0.002973kr0.002973kr3,534.06kr0.00
Nov 7, 2026Nov 8, 2026kr0.002973kr0.002981kr0.002965kr0.002973kr3,534.64kr0.00
Nov 6, 2026Nov 7, 2026kr0.003004kr0.003035kr0.002967kr0.002973kr2,635.83kr0.00
Nov 5, 2026Nov 6, 2026kr0.003052kr0.003125kr0.003001kr0.003005kr1,192.71kr0.00
Nov 4, 2026Nov 5, 2026kr0.003052kr0.003052kr0.003052kr0.003052kr338.63kr0.00
Nov 3, 2026Nov 4, 2026kr0.003052kr0.003052kr0.003052kr0.003052kr338.63kr0.00
Nov 2, 2026Nov 3, 2026kr0.003112kr0.003130kr0.003052kr0.003052kr334.90kr0.00
Nov 1, 2026Nov 2, 2026kr0.003112kr0.003112kr0.003112kr0.003112kr88.80kr0.00
Oct 31, 2026Nov 1, 2026kr0.003112kr0.003112kr0.003112kr0.003112kr88.80kr0.00
Oct 30, 2026Oct 31, 2026kr0.003148kr0.003172kr0.003036kr0.003112kr209.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.003141kr0.003321kr0.003141kr0.003151kr2,769.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.003141kr0.003141kr0.003141kr0.003141kr624.85kr0.00
Oct 27, 2026Oct 28, 2026kr0.003141kr0.003141kr0.003141kr0.003141kr624.85kr0.00
Oct 26, 2026Oct 27, 2026kr0.003154kr0.003192kr0.003131kr0.003141kr688.59kr0.00
Oct 25, 2026Oct 26, 2026kr0.003114kr0.003165kr0.003100kr0.003152kr11,505kr0.00
Oct 24, 2026Oct 25, 2026kr0.003797kr0.003803kr0.003046kr0.003114kr22,744kr0.00
Oct 23, 2026Oct 24, 2026kr0.003764kr0.003859kr0.003763kr0.003797kr212.78kr0.00
Oct 22, 2026Oct 23, 2026kr0.003839kr0.003851kr0.003738kr0.003762kr21.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.003806kr0.003879kr0.003796kr0.003839kr1,324.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.003717kr0.003809kr0.003679kr0.003806kr1,814.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.003657kr0.003718kr0.003641kr0.003718kr1,680.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.003623kr0.003665kr0.003566kr0.003657kr54.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.003668kr0.003715kr0.003612kr0.003623kr163.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.003707kr0.003762kr0.003649kr0.003664kr593.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.003769kr0.003770kr0.003607kr0.003707kr433.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.003769kr0.003769kr0.003769kr0.003769kr223.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.003731kr0.003773kr0.003700kr0.003769kr223.39kr0.00
Oct 12, 2026Oct 13, 2026kr0.003816kr0.003820kr0.003731kr0.003731kr225.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.003827kr0.003839kr0.003749kr0.003815kr3,651.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.003824kr0.003895kr0.003805kr0.003827kr853.27kr0.00
Oct 9, 2026Oct 10, 2026kr0.003797kr0.003858kr0.003745kr0.003823kr3,966.51kr0.00

Få en fullständig översikt över prishistoriken för FLAP (flap.sh) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLAP (flap.sh) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLAP (flap.sh), samt historisk handelsvolym och marknadsvärde för FLAP.

Följ FLAP (flap.sh)s historik i sin helhet, från startpriset för FLAP (flap.sh) till de senaste prisdata för FLAP. Vårt verktyg för prishistorik för FLAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp