Bild av FLAP
FLAPFLAP (flap.sh)
kr0.002981
-0.43%
1D

FLAP (flap.sh) (FLAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.002981kr0.002981kr0.002981kr0.002981kr3,543.29kr0.00
Nov 7, 2026Nov 8, 2026kr0.002981kr0.002989kr0.002972kr0.002981kr3,543.87kr0.00
Nov 6, 2026Nov 7, 2026kr0.003012kr0.003043kr0.002974kr0.002981kr2,642.71kr0.00
Nov 5, 2026Nov 6, 2026kr0.003060kr0.003133kr0.003009kr0.003013kr1,195.83kr0.00
Nov 4, 2026Nov 5, 2026kr0.003060kr0.003060kr0.003060kr0.003060kr339.51kr0.00
Nov 3, 2026Nov 4, 2026kr0.003060kr0.003060kr0.003060kr0.003060kr339.51kr0.00
Nov 2, 2026Nov 3, 2026kr0.003120kr0.003138kr0.003060kr0.003060kr335.77kr0.00
Nov 1, 2026Nov 2, 2026kr0.003120kr0.003120kr0.003120kr0.003120kr89.03kr0.00
Oct 31, 2026Nov 1, 2026kr0.003120kr0.003120kr0.003120kr0.003120kr89.03kr0.00
Oct 30, 2026Oct 31, 2026kr0.003156kr0.003180kr0.003044kr0.003120kr210.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.003149kr0.003330kr0.003149kr0.003160kr2,776.23kr0.00
Oct 28, 2026Oct 29, 2026kr0.003149kr0.003149kr0.003149kr0.003149kr626.48kr0.00
Oct 27, 2026Oct 28, 2026kr0.003149kr0.003149kr0.003149kr0.003149kr626.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.003162kr0.003201kr0.003139kr0.003149kr690.39kr0.00
Oct 25, 2026Oct 26, 2026kr0.003122kr0.003173kr0.003108kr0.003160kr11,535kr0.00
Oct 24, 2026Oct 25, 2026kr0.003806kr0.003813kr0.003054kr0.003122kr22,803kr0.00
Oct 23, 2026Oct 24, 2026kr0.003773kr0.003869kr0.003773kr0.003806kr213.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.003849kr0.003861kr0.003748kr0.003772kr21.77kr0.00
Oct 21, 2026Oct 22, 2026kr0.003816kr0.003889kr0.003806kr0.003849kr1,328.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.003727kr0.003819kr0.003689kr0.003816kr1,818.80kr0.00
Oct 19, 2026Oct 20, 2026kr0.003666kr0.003728kr0.003650kr0.003728kr1,684.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.003632kr0.003675kr0.003576kr0.003666kr54.76kr0.00
Oct 17, 2026Oct 18, 2026kr0.003678kr0.003724kr0.003621kr0.003632kr164.18kr0.00
Oct 16, 2026Oct 17, 2026kr0.003717kr0.003772kr0.003658kr0.003674kr595.29kr0.00
Oct 15, 2026Oct 16, 2026kr0.003778kr0.003780kr0.003617kr0.003717kr435.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.003778kr0.003778kr0.003778kr0.003778kr224.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.003741kr0.003783kr0.003710kr0.003778kr223.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.003826kr0.003830kr0.003741kr0.003741kr225.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.003837kr0.003849kr0.003758kr0.003825kr3,661.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.003834kr0.003905kr0.003815kr0.003837kr855.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.003807kr0.003868kr0.003755kr0.003833kr3,976.87kr0.00

Få en fullständig översikt över prishistoriken för FLAP (flap.sh) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLAP (flap.sh) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLAP (flap.sh), samt historisk handelsvolym och marknadsvärde för FLAP.

Följ FLAP (flap.sh)s historik i sin helhet, från startpriset för FLAP (flap.sh) till de senaste prisdata för FLAP. Vårt verktyg för prishistorik för FLAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp