Bild av FLAP
FLAPFLAP (flap.sh)
kr0.002994
0.00%
1D

FLAP (flap.sh) (FLAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.002993kr0.003002kr0.002985kr0.002994kr3,559.10kr0.00
Nov 6, 2026Nov 7, 2026kr0.003025kr0.003056kr0.002987kr0.002993kr2,654.07kr0.00
Nov 5, 2026Nov 6, 2026kr0.003073kr0.003146kr0.003022kr0.003026kr1,200.97kr0.00
Nov 4, 2026Nov 5, 2026kr0.003073kr0.003073kr0.003073kr0.003073kr340.97kr0.00
Nov 3, 2026Nov 4, 2026kr0.003073kr0.003073kr0.003073kr0.003073kr340.97kr0.00
Nov 2, 2026Nov 3, 2026kr0.003133kr0.003152kr0.003073kr0.003073kr337.21kr0.00
Nov 1, 2026Nov 2, 2026kr0.003133kr0.003133kr0.003133kr0.003133kr89.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.003133kr0.003133kr0.003133kr0.003133kr89.42kr0.00
Oct 30, 2026Oct 31, 2026kr0.003170kr0.003194kr0.003057kr0.003133kr211.30kr0.00
Oct 29, 2026Oct 30, 2026kr0.003163kr0.003344kr0.003163kr0.003173kr2,788.16kr0.00
Oct 28, 2026Oct 29, 2026kr0.003163kr0.003163kr0.003163kr0.003163kr629.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.003163kr0.003163kr0.003163kr0.003163kr629.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.003175kr0.003214kr0.003153kr0.003163kr693.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.003135kr0.003187kr0.003121kr0.003174kr11,584kr0.00
Oct 24, 2026Oct 25, 2026kr0.003823kr0.003829kr0.003067kr0.003135kr22,901kr0.00
Oct 23, 2026Oct 24, 2026kr0.003790kr0.003886kr0.003789kr0.003823kr214.26kr0.00
Oct 22, 2026Oct 23, 2026kr0.003866kr0.003877kr0.003764kr0.003788kr21.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.003832kr0.003906kr0.003822kr0.003866kr1,334.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.003743kr0.003836kr0.003704kr0.003832kr1,826.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.003682kr0.003744kr0.003666kr0.003744kr1,692.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.003648kr0.003691kr0.003591kr0.003682kr54.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.003693kr0.003740kr0.003637kr0.003648kr164.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.003733kr0.003788kr0.003674kr0.003690kr597.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.003795kr0.003797kr0.003632kr0.003733kr436.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.003795kr0.003795kr0.003795kr0.003795kr225.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.003757kr0.003799kr0.003726kr0.003795kr224.94kr0.00
Oct 12, 2026Oct 13, 2026kr0.003843kr0.003847kr0.003757kr0.003757kr226.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.003854kr0.003865kr0.003775kr0.003841kr3,677.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.003850kr0.003922kr0.003832kr0.003854kr859.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.003823kr0.003885kr0.003771kr0.003850kr3,993.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.003964kr0.004040kr0.003774kr0.003823kr6,928.23kr0.00

Få en fullständig översikt över prishistoriken för FLAP (flap.sh) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLAP (flap.sh) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLAP (flap.sh), samt historisk handelsvolym och marknadsvärde för FLAP.

Följ FLAP (flap.sh)s historik i sin helhet, från startpriset för FLAP (flap.sh) till de senaste prisdata för FLAP. Vårt verktyg för prishistorik för FLAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp