Bild av FLAP
FLAPFLAP (flap.sh)
kr0.002973
-0.68%
1D

FLAP (flap.sh) (FLAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.002973kr0.002973kr0.002973kr0.002973kr3,534.36kr0.00
Nov 7, 2026Nov 8, 2026kr0.002973kr0.002982kr0.002965kr0.002973kr3,534.94kr0.00
Nov 6, 2026Nov 7, 2026kr0.003005kr0.003035kr0.002967kr0.002973kr2,636.05kr0.00
Nov 5, 2026Nov 6, 2026kr0.003052kr0.003125kr0.003001kr0.003005kr1,192.82kr0.00
Nov 4, 2026Nov 5, 2026kr0.003052kr0.003052kr0.003052kr0.003052kr338.65kr0.00
Nov 3, 2026Nov 4, 2026kr0.003052kr0.003052kr0.003052kr0.003052kr338.65kr0.00
Nov 2, 2026Nov 3, 2026kr0.003112kr0.003130kr0.003052kr0.003052kr334.92kr0.00
Nov 1, 2026Nov 2, 2026kr0.003112kr0.003112kr0.003112kr0.003112kr88.81kr0.00
Oct 31, 2026Nov 1, 2026kr0.003112kr0.003112kr0.003112kr0.003112kr88.81kr0.00
Oct 30, 2026Oct 31, 2026kr0.003148kr0.003172kr0.003036kr0.003112kr209.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.003141kr0.003322kr0.003141kr0.003152kr2,769.24kr0.00
Oct 28, 2026Oct 29, 2026kr0.003141kr0.003141kr0.003141kr0.003141kr624.90kr0.00
Oct 27, 2026Oct 28, 2026kr0.003141kr0.003141kr0.003141kr0.003141kr624.90kr0.00
Oct 26, 2026Oct 27, 2026kr0.003154kr0.003193kr0.003132kr0.003141kr688.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.003114kr0.003165kr0.003100kr0.003152kr11,506kr0.00
Oct 24, 2026Oct 25, 2026kr0.003797kr0.003803kr0.003046kr0.003114kr22,746kr0.00
Oct 23, 2026Oct 24, 2026kr0.003764kr0.003859kr0.003763kr0.003797kr212.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.003839kr0.003851kr0.003738kr0.003763kr21.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.003806kr0.003879kr0.003796kr0.003839kr1,325.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.003718kr0.003810kr0.003679kr0.003806kr1,814.22kr0.00
Oct 19, 2026Oct 20, 2026kr0.003657kr0.003719kr0.003641kr0.003719kr1,680.57kr0.00
Oct 18, 2026Oct 19, 2026kr0.003623kr0.003665kr0.003567kr0.003657kr54.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.003668kr0.003715kr0.003612kr0.003623kr163.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.003707kr0.003762kr0.003649kr0.003665kr593.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.003769kr0.003771kr0.003608kr0.003707kr433.96kr0.00
Oct 14, 2026Oct 15, 2026kr0.003769kr0.003769kr0.003769kr0.003769kr223.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.003732kr0.003773kr0.003700kr0.003769kr223.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.003817kr0.003820kr0.003732kr0.003732kr225.24kr0.00
Oct 11, 2026Oct 12, 2026kr0.003827kr0.003839kr0.003749kr0.003815kr3,652.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.003824kr0.003895kr0.003806kr0.003827kr853.34kr0.00
Oct 9, 2026Oct 10, 2026kr0.003797kr0.003858kr0.003745kr0.003824kr3,966.85kr0.00

Få en fullständig översikt över prishistoriken för FLAP (flap.sh) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FLAP (flap.sh) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FLAP (flap.sh), samt historisk handelsvolym och marknadsvärde för FLAP.

Följ FLAP (flap.sh)s historik i sin helhet, från startpriset för FLAP (flap.sh) till de senaste prisdata för FLAP. Vårt verktyg för prishistorik för FLAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp