Bild av FYI
FYIFlagship by Virtuals
kr0.0004727
-1.06%
1D

Flagship by Virtuals (FYI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0004842kr0.0004853kr0.0004608kr0.0004727kr4,586.39kr0.00
Nov 12, 2026Nov 13, 2026kr0.0005226kr0.0005226kr0.0004793kr0.0004833kr5,740.54kr0.00
Nov 11, 2026Nov 12, 2026kr0.0005226kr0.0005226kr0.0005226kr0.0005226kr6,114.95kr0.00
Nov 10, 2026Nov 11, 2026kr0.0005252kr0.0005253kr0.0005226kr0.0005226kr6,116.30kr0.00
Nov 9, 2026Nov 10, 2026kr0.0005208kr0.0005345kr0.0005208kr0.0005254kr6,196.26kr0.00
Nov 8, 2026Nov 9, 2026kr0.0005208kr0.0005208kr0.0005208kr0.0005208kr0.00kr0.00
Nov 7, 2026Nov 8, 2026kr0.0005208kr0.0005208kr0.0005208kr0.0005208kr4,988.94kr0.00
Nov 6, 2026Nov 7, 2026kr0.0005208kr0.0005208kr0.0005208kr0.0005208kr4,988.94kr0.00
Nov 5, 2026Nov 6, 2026kr0.0005208kr0.0005208kr0.0005208kr0.0005208kr4,988.94kr0.00
Nov 4, 2026Nov 5, 2026kr0.0005163kr0.0005385kr0.0004993kr0.0005208kr4,988.68kr0.00
Nov 3, 2026Nov 4, 2026kr0.0005566kr0.0005588kr0.0005158kr0.0005181kr2,659.04kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006503kr0.0006503kr0.0005417kr0.0005562kr56.53kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006503kr0.0006503kr0.0006503kr0.0006503kr0.7886kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006503kr0.0006503kr0.0006503kr0.0006503kr0.7886kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006503kr0.0006503kr0.0006503kr0.0006503kr0.7886kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006503kr0.0006503kr0.0006503kr0.0006503kr0.7886kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007646kr0.0007646kr0.0006473kr0.0006503kr0.7892kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007646kr0.0007646kr0.0007646kr0.0007646kr1.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007646kr0.0007646kr0.0007646kr0.0007646kr1.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007646kr0.0007646kr0.0007646kr0.0007646kr1.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007646kr0.0007646kr0.0007646kr0.0007646kr1.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007646kr0.0007646kr0.0007646kr0.0007646kr1.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007674kr0.0007875kr0.0007589kr0.0007646kr1.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007829kr0.0007857kr0.0007653kr0.0007674kr1,340.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007829kr0.0007829kr0.0007829kr0.0007829kr4,927.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007829kr0.0007829kr0.0007829kr0.0007829kr4,927.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007865kr0.0007888kr0.0007704kr0.0007829kr4,766.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007865kr0.0007865kr0.0007865kr0.0007865kr16.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007865kr0.0007865kr0.0007865kr0.0007865kr16.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007927kr0.0008057kr0.0007527kr0.0007865kr16.05kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009712kr0.0009712kr0.0007858kr0.0007921kr5.91kr0.00

Få en fullständig översikt över prishistoriken för Flagship by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Flagship by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Flagship by Virtuals, samt historisk handelsvolym och marknadsvärde för FYI.

Följ Flagship by Virtualss historik i sin helhet, från startpriset för Flagship by Virtuals till de senaste prisdata för FYI. Vårt verktyg för prishistorik för FYI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp