Bild av FYI
FYIFlagship by Virtuals
kr0.0004731
0.01%
1D

Flagship by Virtuals (FYI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0004731kr0.0004731kr0.0004731kr0.0004731kr4,565.66kr0.00
Nov 13, 2026Nov 14, 2026kr0.0004846kr0.0004857kr0.0004611kr0.0004731kr4,590.19kr0.00
Nov 12, 2026Nov 13, 2026kr0.0005230kr0.0005230kr0.0004797kr0.0004837kr5,745.31kr0.00
Nov 11, 2026Nov 12, 2026kr0.0005230kr0.0005230kr0.0005230kr0.0005230kr6,120.03kr0.00
Nov 10, 2026Nov 11, 2026kr0.0005257kr0.0005257kr0.0005230kr0.0005230kr6,121.37kr0.00
Nov 9, 2026Nov 10, 2026kr0.0005212kr0.0005350kr0.0005212kr0.0005259kr6,201.41kr0.00
Nov 8, 2026Nov 9, 2026kr0.0005212kr0.0005212kr0.0005212kr0.0005212kr0.00kr0.00
Nov 7, 2026Nov 8, 2026kr0.0005212kr0.0005212kr0.0005212kr0.0005212kr4,993.08kr0.00
Nov 6, 2026Nov 7, 2026kr0.0005212kr0.0005212kr0.0005212kr0.0005212kr4,993.08kr0.00
Nov 5, 2026Nov 6, 2026kr0.0005212kr0.0005212kr0.0005212kr0.0005212kr4,993.08kr0.00
Nov 4, 2026Nov 5, 2026kr0.0005167kr0.0005390kr0.0004997kr0.0005212kr4,992.82kr0.00
Nov 3, 2026Nov 4, 2026kr0.0005570kr0.0005593kr0.0005162kr0.0005185kr2,661.25kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006509kr0.0006509kr0.0005422kr0.0005567kr56.57kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006509kr0.0006509kr0.0006509kr0.0006509kr0.7893kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006509kr0.0006509kr0.0006509kr0.0006509kr0.7893kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006509kr0.0006509kr0.0006509kr0.0006509kr0.7893kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006509kr0.0006509kr0.0006509kr0.0006509kr0.7893kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007652kr0.0007652kr0.0006479kr0.0006509kr0.7898kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007652kr0.0007652kr0.0007652kr0.0007652kr1.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007652kr0.0007652kr0.0007652kr0.0007652kr1.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007652kr0.0007652kr0.0007652kr0.0007652kr1.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007652kr0.0007652kr0.0007652kr0.0007652kr1.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007652kr0.0007652kr0.0007652kr0.0007652kr1.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007681kr0.0007882kr0.0007595kr0.0007652kr1.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007836kr0.0007863kr0.0007659kr0.0007681kr1,342.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007836kr0.0007836kr0.0007836kr0.0007836kr4,931.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007836kr0.0007836kr0.0007836kr0.0007836kr4,931.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007871kr0.0007895kr0.0007710kr0.0007836kr4,770.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007871kr0.0007871kr0.0007871kr0.0007871kr16.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007871kr0.0007871kr0.0007871kr0.0007871kr16.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007934kr0.0008063kr0.0007533kr0.0007871kr16.06kr0.00

Få en fullständig översikt över prishistoriken för Flagship by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Flagship by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Flagship by Virtuals, samt historisk handelsvolym och marknadsvärde för FYI.

Följ Flagship by Virtualss historik i sin helhet, från startpriset för Flagship by Virtuals till de senaste prisdata för FYI. Vårt verktyg för prishistorik för FYI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp