Bild av FYI
FYIFlagship by Virtuals
kr0.0007772
-19.74%
1D

Flagship by Virtuals (FYI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.0009598kr0.0009598kr0.0007766kr0.0007828kr5.84kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009598kr0.0009598kr0.0009598kr0.0009598kr0.001796kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009598kr0.0009598kr0.0009598kr0.0009598kr0.001796kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009598kr0.0009598kr0.0009598kr0.0009598kr0.001796kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009598kr0.0009598kr0.0009598kr0.0009598kr0.001796kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009598kr0.0009598kr0.0009598kr0.0009598kr0.001796kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009598kr0.0009598kr0.0009598kr0.0009598kr0.001796kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009598kr0.0009598kr0.0009598kr0.0009598kr0.001796kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009826kr0.0009937kr0.0009598kr0.0009598kr0.2828kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008780kr0.0009823kr0.0008780kr0.0009803kr0.4479kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008780kr0.0008780kr0.0008780kr0.0008780kr0.2660kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008780kr0.0008780kr0.0008780kr0.0008780kr0.2660kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008780kr0.0008780kr0.0008780kr0.0008780kr0.2660kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008780kr0.0008780kr0.0008780kr0.0008780kr0.2660kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008718kr0.0009102kr0.0008413kr0.0008780kr6.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.0009016kr0.0009277kr0.0008519kr0.0008680kr280.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.0008375kr0.0009990kr0.0008375kr0.0008998kr524.31kr0.00
Sep 27, 2026Sep 28, 2026kr0.0008375kr0.0008375kr0.0008375kr0.0008375kr0.0001774kr0.00
Sep 26, 2026Sep 27, 2026kr0.0008480kr0.0008568kr0.0008375kr0.0008375kr0.0001775kr0.00
Sep 25, 2026Sep 26, 2026kr0.0007866kr0.0008666kr0.0007866kr0.0008464kr0.8153kr0.00
Sep 24, 2026Sep 25, 2026kr0.0007926kr0.0008117kr0.0007809kr0.0007866kr1.82kr0.00
Sep 23, 2026Sep 24, 2026kr0.0008303kr0.0008756kr0.0007920kr0.0007926kr14.45kr0.00
Sep 22, 2026Sep 23, 2026kr0.0008186kr0.0008366kr0.0008003kr0.0008308kr32.69kr0.00
Sep 21, 2026Sep 22, 2026kr0.0007675kr0.0008183kr0.0007462kr0.0008169kr968.17kr0.00
Sep 20, 2026Sep 21, 2026kr0.0006724kr0.0007769kr0.0006724kr0.0007677kr124.17kr0.00
Sep 19, 2026Sep 20, 2026kr0.0006724kr0.0006724kr0.0006724kr0.0006724kr0.0004337kr0.00
Sep 18, 2026Sep 19, 2026kr0.0006724kr0.0006724kr0.0006724kr0.0006724kr0.0004337kr0.00
Sep 17, 2026Sep 18, 2026kr0.0006757kr0.0006839kr0.0006693kr0.0006724kr11.93kr0.00
Sep 16, 2026Sep 17, 2026kr0.0006993kr0.0006993kr0.0006755kr0.0006757kr0.5028kr0.00
Sep 15, 2026Sep 16, 2026kr0.0006993kr0.0006993kr0.0006993kr0.0006993kr0.04369kr0.00

Få en fullständig översikt över prishistoriken för Flagship by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Flagship by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Flagship by Virtuals, samt historisk handelsvolym och marknadsvärde för FYI.

Följ Flagship by Virtualss historik i sin helhet, från startpriset för Flagship by Virtuals till de senaste prisdata för FYI. Vårt verktyg för prishistorik för FYI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp