Bild av CHIPPY
CHIPPYFish N Chips
kr0.004826
-2.12%
1D

Fish N Chips (CHIPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.004913kr0.005068kr0.004913kr0.004957kr13,725kr0.00
Oct 12, 2026Oct 13, 2026kr0.004845kr0.005297kr0.004845kr0.004913kr21,236kr0.00
Oct 11, 2026Oct 12, 2026kr0.004920kr0.005002kr0.004713kr0.004845kr25,851kr0.00
Oct 10, 2026Oct 11, 2026kr0.005143kr0.005161kr0.004920kr0.004920kr20,192kr0.00
Oct 9, 2026Oct 10, 2026kr0.005186kr0.005186kr0.005103kr0.005143kr23,936kr0.00
Oct 8, 2026Oct 9, 2026kr0.005108kr0.005396kr0.005067kr0.005186kr19,905kr0.00
Oct 7, 2026Oct 8, 2026kr0.005379kr0.005379kr0.005108kr0.005108kr504.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.005345kr0.005405kr0.005345kr0.005379kr1,103.18kr0.00
Oct 5, 2026Oct 6, 2026kr0.005345kr0.005345kr0.005345kr0.005345kr1,272.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.005337kr0.005405kr0.005332kr0.005345kr1,272.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.005330kr0.005454kr0.005253kr0.005337kr13,573kr0.00
Oct 2, 2026Oct 3, 2026kr0.005201kr0.005737kr0.005170kr0.005334kr11,338kr0.00
Oct 1, 2026Oct 2, 2026kr0.005341kr0.005429kr0.005156kr0.005201kr7,345.67kr0.00
Sep 30, 2026Oct 1, 2026kr0.005413kr0.005460kr0.005305kr0.005341kr1,328.23kr0.00
Sep 29, 2026Sep 30, 2026kr0.005387kr0.005764kr0.005227kr0.005413kr4,178.05kr0.00
Sep 28, 2026Sep 29, 2026kr0.005610kr0.005692kr0.005254kr0.005308kr1,758.38kr0.00
Sep 27, 2026Sep 28, 2026kr0.005632kr0.005941kr0.005565kr0.005610kr661.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.005608kr0.005638kr0.005510kr0.005632kr14,158kr0.00
Sep 25, 2026Sep 26, 2026kr0.005753kr0.005767kr0.005520kr0.005608kr9,077.08kr0.00
Sep 24, 2026Sep 25, 2026kr0.005554kr0.005753kr0.005554kr0.005753kr547.13kr0.00
Sep 23, 2026Sep 24, 2026kr0.006019kr0.006019kr0.005474kr0.005555kr25,932kr0.00
Sep 22, 2026Sep 23, 2026kr0.006059kr0.006059kr0.005742kr0.006019kr17,005kr0.00
Sep 21, 2026Sep 22, 2026kr0.005910kr0.006207kr0.005910kr0.006059kr4,777.55kr0.00
Sep 20, 2026Sep 21, 2026kr0.005939kr0.005948kr0.005666kr0.005910kr942.42kr0.00
Sep 19, 2026Sep 20, 2026kr0.006070kr0.006107kr0.005939kr0.005939kr18,178kr0.00
Sep 18, 2026Sep 19, 2026kr0.005918kr0.006303kr0.005769kr0.006070kr13,976kr0.00
Sep 17, 2026Sep 18, 2026kr0.005839kr0.006055kr0.005839kr0.005918kr12,639kr0.00
Sep 16, 2026Sep 17, 2026kr0.006109kr0.006158kr0.005797kr0.005839kr22,187kr0.00
Sep 15, 2026Sep 16, 2026kr0.006270kr0.006412kr0.006109kr0.006109kr11,852kr0.00
Sep 14, 2026Sep 15, 2026kr0.005990kr0.006341kr0.005990kr0.006270kr12,694kr0.00

Få en fullständig översikt över prishistoriken för Fish N Chips med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fish N Chips – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fish N Chips, samt historisk handelsvolym och marknadsvärde för CHIPPY.

Följ Fish N Chipss historik i sin helhet, från startpriset för Fish N Chips till de senaste prisdata för CHIPPY. Vårt verktyg för prishistorik för CHIPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp