Bild av CHIPPY
CHIPPYFish N Chips
kr0.005574
-2.43%
1D

Fish N Chips (CHIPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.005921kr0.005921kr0.005611kr0.005881kr16,616kr0.00
Sep 21, 2026Sep 22, 2026kr0.005775kr0.006065kr0.005775kr0.005921kr4,668.22kr0.00
Sep 20, 2026Sep 21, 2026kr0.005804kr0.005812kr0.005537kr0.005775kr920.85kr0.00
Sep 19, 2026Sep 20, 2026kr0.005931kr0.005968kr0.005804kr0.005804kr17,762kr0.00
Sep 18, 2026Sep 19, 2026kr0.005782kr0.006159kr0.005637kr0.005931kr13,656kr0.00
Sep 17, 2026Sep 18, 2026kr0.005705kr0.005916kr0.005705kr0.005782kr12,637kr0.00
Sep 16, 2026Sep 17, 2026kr0.005970kr0.006017kr0.005665kr0.005705kr21,680kr0.00
Sep 15, 2026Sep 16, 2026kr0.006127kr0.006265kr0.005970kr0.005970kr11,581kr0.00
Sep 14, 2026Sep 15, 2026kr0.005853kr0.006196kr0.005853kr0.006127kr12,404kr0.00
Sep 13, 2026Sep 14, 2026kr0.005885kr0.005953kr0.005661kr0.005853kr7,357.26kr0.00
Sep 12, 2026Sep 13, 2026kr0.005869kr0.005932kr0.005761kr0.005885kr9,628.50kr0.00
Sep 11, 2026Sep 12, 2026kr0.005916kr0.006238kr0.005742kr0.005869kr1,365.92kr0.00
Sep 10, 2026Sep 11, 2026kr0.006164kr0.006164kr0.005843kr0.005916kr7,077.12kr0.00
Sep 9, 2026Sep 10, 2026kr0.006235kr0.006453kr0.006164kr0.006164kr14,974kr0.00
Sep 8, 2026Sep 9, 2026kr0.006392kr0.006392kr0.005831kr0.006235kr23,953kr0.00
Sep 7, 2026Sep 8, 2026kr0.006549kr0.006549kr0.006333kr0.006392kr863.46kr0.00
Sep 6, 2026Sep 7, 2026kr0.006306kr0.006549kr0.006306kr0.006549kr355.19kr0.00
Sep 5, 2026Sep 6, 2026kr0.006238kr0.006511kr0.006188kr0.006306kr2,957.15kr0.00
Sep 4, 2026Sep 5, 2026kr0.006556kr0.006646kr0.006192kr0.006238kr8,418.53kr0.00
Sep 3, 2026Sep 4, 2026kr0.006502kr0.006783kr0.006480kr0.006556kr16,352kr0.00
Sep 2, 2026Sep 3, 2026kr0.006302kr0.006502kr0.006184kr0.006502kr14,464kr0.00
Sep 1, 2026Sep 2, 2026kr0.006789kr0.006789kr0.006266kr0.006302kr2,440.06kr0.00
Aug 31, 2026Sep 1, 2026kr0.006542kr0.006789kr0.006542kr0.006789kr375.63kr0.00
Aug 30, 2026Aug 31, 2026kr0.006773kr0.006958kr0.006542kr0.006542kr2,281.96kr0.00
Aug 29, 2026Aug 30, 2026kr0.006815kr0.006878kr0.006657kr0.006773kr18,786kr0.00
Aug 28, 2026Aug 29, 2026kr0.006969kr0.006969kr0.006504kr0.006815kr8,057.01kr0.00
Aug 27, 2026Aug 28, 2026kr0.006377kr0.006996kr0.006377kr0.006969kr15,294kr0.00
Aug 26, 2026Aug 27, 2026kr0.006842kr0.006842kr0.006290kr0.006377kr37,641kr0.00
Aug 25, 2026Aug 26, 2026kr0.006731kr0.007031kr0.006516kr0.006842kr21,169kr0.00
Aug 24, 2026Aug 25, 2026kr0.006729kr0.006760kr0.006514kr0.006731kr8,805.85kr0.00
Aug 23, 2026Aug 24, 2026kr0.006723kr0.006750kr0.006530kr0.006729kr9,558.21kr0.00

Få en fullständig översikt över prishistoriken för Fish N Chips med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fish N Chips – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fish N Chips, samt historisk handelsvolym och marknadsvärde för CHIPPY.

Följ Fish N Chipss historik i sin helhet, från startpriset för Fish N Chips till de senaste prisdata för CHIPPY. Vårt verktyg för prishistorik för CHIPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp