Bild av CHIPPY
CHIPPYFish N Chips
kr0.004944
0.26%
1D

Fish N Chips (CHIPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.004908kr0.005064kr0.004908kr0.004952kr13,712kr0.00
Oct 12, 2026Oct 13, 2026kr0.004841kr0.005292kr0.004841kr0.004908kr21,216kr0.00
Oct 11, 2026Oct 12, 2026kr0.004915kr0.004997kr0.004709kr0.004841kr25,826kr0.00
Oct 10, 2026Oct 11, 2026kr0.005138kr0.005156kr0.004915kr0.004915kr20,172kr0.00
Oct 9, 2026Oct 10, 2026kr0.005181kr0.005181kr0.005098kr0.005138kr23,914kr0.00
Oct 8, 2026Oct 9, 2026kr0.005103kr0.005391kr0.005062kr0.005181kr19,886kr0.00
Oct 7, 2026Oct 8, 2026kr0.005374kr0.005374kr0.005103kr0.005103kr503.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.005340kr0.005400kr0.005340kr0.005374kr1,102.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.005340kr0.005340kr0.005340kr0.005340kr1,271.09kr0.00
Oct 4, 2026Oct 5, 2026kr0.005332kr0.005400kr0.005327kr0.005340kr1,271.31kr0.00
Oct 3, 2026Oct 4, 2026kr0.005325kr0.005448kr0.005248kr0.005332kr13,560kr0.00
Oct 2, 2026Oct 3, 2026kr0.005196kr0.005731kr0.005165kr0.005329kr11,327kr0.00
Oct 1, 2026Oct 2, 2026kr0.005336kr0.005424kr0.005151kr0.005196kr7,338.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.005408kr0.005455kr0.005300kr0.005336kr1,326.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.005381kr0.005759kr0.005222kr0.005408kr4,174.09kr0.00
Sep 28, 2026Sep 29, 2026kr0.005605kr0.005687kr0.005249kr0.005303kr1,756.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.005627kr0.005936kr0.005560kr0.005605kr661.28kr0.00
Sep 26, 2026Sep 27, 2026kr0.005603kr0.005633kr0.005505kr0.005627kr14,144kr0.00
Sep 25, 2026Sep 26, 2026kr0.005747kr0.005762kr0.005514kr0.005603kr9,068.47kr0.00
Sep 24, 2026Sep 25, 2026kr0.005549kr0.005747kr0.005549kr0.005747kr546.61kr0.00
Sep 23, 2026Sep 24, 2026kr0.006013kr0.006013kr0.005469kr0.005550kr25,907kr0.00
Sep 22, 2026Sep 23, 2026kr0.006054kr0.006054kr0.005737kr0.006013kr16,989kr0.00
Sep 21, 2026Sep 22, 2026kr0.005904kr0.006201kr0.005904kr0.006054kr4,773.02kr0.00
Sep 20, 2026Sep 21, 2026kr0.005934kr0.005942kr0.005661kr0.005904kr941.52kr0.00
Sep 19, 2026Sep 20, 2026kr0.006064kr0.006102kr0.005934kr0.005934kr18,161kr0.00
Sep 18, 2026Sep 19, 2026kr0.005912kr0.006297kr0.005763kr0.006064kr13,963kr0.00
Sep 17, 2026Sep 18, 2026kr0.005833kr0.006049kr0.005833kr0.005912kr12,627kr0.00
Sep 16, 2026Sep 17, 2026kr0.006104kr0.006152kr0.005792kr0.005833kr22,166kr0.00
Sep 15, 2026Sep 16, 2026kr0.006264kr0.006406kr0.006104kr0.006104kr11,841kr0.00
Sep 14, 2026Sep 15, 2026kr0.005984kr0.006335kr0.005984kr0.006264kr12,682kr0.00

Få en fullständig översikt över prishistoriken för Fish N Chips med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fish N Chips – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fish N Chips, samt historisk handelsvolym och marknadsvärde för CHIPPY.

Följ Fish N Chipss historik i sin helhet, från startpriset för Fish N Chips till de senaste prisdata för CHIPPY. Vårt verktyg för prishistorik för CHIPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp