Bild av FRED
FREDFirst Convicted RACCON
kr0.003281
-0.18%
1D

First Convicted RACCON (FRED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.003281kr0.003281kr0.003281kr0.003281kr6,169.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.003281kr0.003281kr0.003281kr0.003281kr6,169.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.003281kr0.003281kr0.003281kr0.003281kr6,169.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.003281kr0.003281kr0.003281kr0.003281kr6,169.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.003281kr0.003281kr0.003281kr0.003281kr6,169.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.003281kr0.003281kr0.003281kr0.003281kr6,169.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.003249kr0.003324kr0.003249kr0.003281kr6,178.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.003202kr0.003400kr0.003128kr0.003249kr4,696.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.003419kr0.003483kr0.003176kr0.003200kr4,302.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.003332kr0.003430kr0.003281kr0.003419kr5,788.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.003315kr0.003366kr0.003266kr0.003332kr6,605.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.003302kr0.003367kr0.003265kr0.003322kr95,698kr0.00
Oct 8, 2026Oct 9, 2026kr0.004242kr0.004257kr0.003299kr0.003299kr211,405kr0.00
Oct 7, 2026Oct 8, 2026kr0.004289kr0.004543kr0.004116kr0.004242kr154,412kr0.00
Oct 6, 2026Oct 7, 2026kr0.004195kr0.004374kr0.004074kr0.004299kr73,818kr0.00
Oct 5, 2026Oct 6, 2026kr0.004108kr0.004195kr0.003973kr0.004195kr7,071.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.004023kr0.004173kr0.003985kr0.004099kr1,527.96kr0.00
Oct 3, 2026Oct 4, 2026kr0.004001kr0.004112kr0.003961kr0.004023kr11,685kr0.00
Oct 2, 2026Oct 3, 2026kr0.004018kr0.004213kr0.003858kr0.004004kr10,317kr0.00
Oct 1, 2026Oct 2, 2026kr0.004078kr0.004134kr0.003964kr0.004018kr77,852kr0.00
Sep 30, 2026Oct 1, 2026kr0.004027kr0.004353kr0.004019kr0.004078kr55,374kr0.00
Sep 29, 2026Sep 30, 2026kr0.004091kr0.004361kr0.003924kr0.004027kr43,597kr0.00
Sep 28, 2026Sep 29, 2026kr0.004402kr0.004467kr0.003953kr0.004031kr32,649kr0.00
Sep 27, 2026Sep 28, 2026kr0.004316kr0.004655kr0.004275kr0.004402kr21,350kr0.00
Sep 26, 2026Sep 27, 2026kr0.004420kr0.004540kr0.004234kr0.004298kr64,273kr0.00
Sep 25, 2026Sep 26, 2026kr0.004026kr0.004410kr0.003983kr0.004409kr40,597kr0.00
Sep 24, 2026Sep 25, 2026kr0.004032kr0.004206kr0.003964kr0.004026kr43,765kr0.00
Sep 23, 2026Sep 24, 2026kr0.004354kr0.004462kr0.003947kr0.004033kr27,509kr0.00
Sep 22, 2026Sep 23, 2026kr0.004288kr0.004393kr0.004240kr0.004345kr34,212kr0.00

Få en fullständig översikt över prishistoriken för First Convicted RACCON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för First Convicted RACCON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på First Convicted RACCON, samt historisk handelsvolym och marknadsvärde för FRED.

Följ First Convicted RACCONs historik i sin helhet, från startpriset för First Convicted RACCON till de senaste prisdata för FRED. Vårt verktyg för prishistorik för FRED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp