Bild av FRED
FREDFirst Convicted RACCON
kr0.003292
0.17%
1D

First Convicted RACCON (FRED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.003292kr0.003292kr0.003292kr0.003292kr6,188.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.003292kr0.003292kr0.003292kr0.003292kr6,188.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.003292kr0.003292kr0.003292kr0.003292kr6,188.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.003292kr0.003292kr0.003292kr0.003292kr6,188.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.003260kr0.003334kr0.003260kr0.003292kr6,197.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.003212kr0.003411kr0.003138kr0.003260kr4,711.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.003429kr0.003494kr0.003186kr0.003210kr4,316.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.003342kr0.003441kr0.003291kr0.003429kr5,806.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.003326kr0.003377kr0.003276kr0.003342kr6,626.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.003313kr0.003377kr0.003275kr0.003332kr96,000kr0.00
Oct 8, 2026Oct 9, 2026kr0.004255kr0.004271kr0.003310kr0.003310kr212,073kr0.00
Oct 7, 2026Oct 8, 2026kr0.004303kr0.004557kr0.004129kr0.004255kr154,899kr0.00
Oct 6, 2026Oct 7, 2026kr0.004208kr0.004387kr0.004087kr0.004312kr74,051kr0.00
Oct 5, 2026Oct 6, 2026kr0.004121kr0.004208kr0.003986kr0.004208kr7,094.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.004036kr0.004186kr0.003997kr0.004112kr1,532.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.004014kr0.004125kr0.003974kr0.004036kr11,722kr0.00
Oct 2, 2026Oct 3, 2026kr0.004031kr0.004226kr0.003870kr0.004016kr10,350kr0.00
Oct 1, 2026Oct 2, 2026kr0.004090kr0.004148kr0.003977kr0.004031kr78,098kr0.00
Sep 30, 2026Oct 1, 2026kr0.004040kr0.004366kr0.004032kr0.004090kr55,549kr0.00
Sep 29, 2026Sep 30, 2026kr0.004104kr0.004375kr0.003936kr0.004040kr43,734kr0.00
Sep 28, 2026Sep 29, 2026kr0.004416kr0.004481kr0.003966kr0.004044kr32,752kr0.00
Sep 27, 2026Sep 28, 2026kr0.004330kr0.004670kr0.004289kr0.004416kr21,418kr0.00
Sep 26, 2026Sep 27, 2026kr0.004434kr0.004555kr0.004247kr0.004312kr64,476kr0.00
Sep 25, 2026Sep 26, 2026kr0.004039kr0.004424kr0.003995kr0.004423kr40,726kr0.00
Sep 24, 2026Sep 25, 2026kr0.004045kr0.004219kr0.003977kr0.004039kr43,903kr0.00
Sep 23, 2026Sep 24, 2026kr0.004368kr0.004476kr0.003959kr0.004046kr27,595kr0.00
Sep 22, 2026Sep 23, 2026kr0.004301kr0.004407kr0.004253kr0.004358kr34,320kr0.00
Sep 21, 2026Sep 22, 2026kr0.003561kr0.004336kr0.003557kr0.004301kr112,855kr0.00
Sep 20, 2026Sep 21, 2026kr0.003578kr0.003594kr0.003408kr0.003561kr164,282kr0.00
Sep 19, 2026Sep 20, 2026kr0.004129kr0.004252kr0.003529kr0.003573kr213,567kr0.00

Få en fullständig översikt över prishistoriken för First Convicted RACCON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för First Convicted RACCON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på First Convicted RACCON, samt historisk handelsvolym och marknadsvärde för FRED.

Följ First Convicted RACCONs historik i sin helhet, från startpriset för First Convicted RACCON till de senaste prisdata för FRED. Vårt verktyg för prishistorik för FRED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp