Bild av ROBOCOIN
ROBOCOINFirst Bitcoin ATM
kr0.00007820
0.02%
1D

First Bitcoin ATM (ROBOCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr0.7330kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr0.7330kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr0.7330kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007660kr0.00007878kr0.00007529kr0.00007820kr0.7367kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007393kr0.00007719kr0.00007393kr0.00007660kr0.1593kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007393kr0.00007393kr0.00007393kr0.00007393kr0.1601kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007393kr0.00007393kr0.00007393kr0.00007393kr0.1601kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007652kr0.00007652kr0.00007393kr0.00007393kr0.1627kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007863kr0.00007863kr0.00007525kr0.00007652kr5.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007863kr0.00007863kr0.00007863kr0.00007863kr6.33kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007863kr0.00007863kr0.00007863kr0.00007863kr6.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007863kr0.00007863kr0.00007863kr0.00007863kr6.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007863kr0.00007863kr0.00007863kr0.00007863kr6.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007863kr0.00007863kr0.00007863kr0.00007863kr6.33kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007863kr0.00007863kr0.00007863kr0.00007863kr6.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007863kr0.00007863kr0.00007863kr0.00007863kr6.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008325kr0.00008474kr0.00007863kr0.00007863kr11.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008862kr0.00008862kr0.00008325kr0.00008325kr28.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008853kr0.00008897kr0.00008718kr0.00008862kr14.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008804kr0.00009022kr0.00008581kr0.00008837kr1.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008804kr0.00008804kr0.00008804kr0.00008804kr0.8422kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008804kr0.00008804kr0.00008804kr0.00008804kr0.8422kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008804kr0.00008804kr0.00008804kr0.00008804kr0.8422kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008804kr0.00008804kr0.00008804kr0.00008804kr0.8422kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008708kr0.00008804kr0.00008626kr0.00008804kr0.8363kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008916kr0.00008916kr0.00008551kr0.00008708kr12.54kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008916kr0.00008916kr0.00008916kr0.00008916kr17.05kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008936kr0.00008936kr0.00008723kr0.00008916kr17.02kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008528kr0.00008936kr0.00008528kr0.00008936kr9.85kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008528kr0.00008528kr0.00008528kr0.00008528kr6.74kr0.00

Få en fullständig översikt över prishistoriken för First Bitcoin ATM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för First Bitcoin ATM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på First Bitcoin ATM, samt historisk handelsvolym och marknadsvärde för ROBOCOIN.

Följ First Bitcoin ATMs historik i sin helhet, från startpriset för First Bitcoin ATM till de senaste prisdata för ROBOCOIN. Vårt verktyg för prishistorik för ROBOCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp