Bild av ROBOCOIN
ROBOCOINFirst Bitcoin ATM
kr0.00007729
-0.51%
1D

First Bitcoin ATM (ROBOCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00007729kr0.00007729kr0.00007729kr0.00007729kr0.7245kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007729kr0.00007729kr0.00007729kr0.00007729kr0.7245kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007729kr0.00007729kr0.00007729kr0.00007729kr0.7245kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007729kr0.00007729kr0.00007729kr0.00007729kr0.7245kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007729kr0.00007729kr0.00007729kr0.00007729kr0.7245kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007729kr0.00007729kr0.00007729kr0.00007729kr0.7245kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007729kr0.00007729kr0.00007729kr0.00007729kr0.7245kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007729kr0.00007729kr0.00007729kr0.00007729kr0.7245kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007571kr0.00007786kr0.00007442kr0.00007729kr0.7281kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007307kr0.00007630kr0.00007307kr0.00007571kr0.1575kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007307kr0.00007307kr0.00007307kr0.00007307kr0.1583kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007307kr0.00007307kr0.00007307kr0.00007307kr0.1583kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007563kr0.00007563kr0.00007307kr0.00007307kr0.1608kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007772kr0.00007772kr0.00007437kr0.00007563kr5.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007772kr0.00007772kr0.00007772kr0.00007772kr6.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007772kr0.00007772kr0.00007772kr0.00007772kr6.26kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007772kr0.00007772kr0.00007772kr0.00007772kr6.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007772kr0.00007772kr0.00007772kr0.00007772kr6.26kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007772kr0.00007772kr0.00007772kr0.00007772kr6.26kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007772kr0.00007772kr0.00007772kr0.00007772kr6.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007772kr0.00007772kr0.00007772kr0.00007772kr6.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008228kr0.00008375kr0.00007772kr0.00007772kr11.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008759kr0.00008759kr0.00008228kr0.00008228kr28.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008750kr0.00008794kr0.00008617kr0.00008759kr13.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008702kr0.00008917kr0.00008481kr0.00008734kr1.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008702kr0.00008702kr0.00008702kr0.00008702kr0.8325kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008702kr0.00008702kr0.00008702kr0.00008702kr0.8325kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008702kr0.00008702kr0.00008702kr0.00008702kr0.8325kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008702kr0.00008702kr0.00008702kr0.00008702kr0.8325kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008608kr0.00008702kr0.00008526kr0.00008702kr0.8266kr0.00

Få en fullständig översikt över prishistoriken för First Bitcoin ATM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för First Bitcoin ATM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på First Bitcoin ATM, samt historisk handelsvolym och marknadsvärde för ROBOCOIN.

Följ First Bitcoin ATMs historik i sin helhet, från startpriset för First Bitcoin ATM till de senaste prisdata för ROBOCOIN. Vårt verktyg för prishistorik för ROBOCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp